禾瑞亞 (3556)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
25張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	48.10	0	0.00	48.00	1	43	2.29%
2024/11/19	0	0.00	0	48.20	48.15	0	43	0.00%
2024/11/07	0	0.00	9	49.21	49.35	-9	46	-19.49%
2024/11/06	0	49.30	0	49.20	49.20	0	45	0.04%
2024/11/01	0	0.00	1	48.80	48.80	-1	52	-1.92%
2024/10/25	0	0.00	0.3	49.05	48.75	-0.3	54	-0.55%
2024/10/16	1	48.00	0	0.00	48.00	1	62	1.60%
2024/10/14	0	0.00	1	48.30	48.35	-1	63	-1.57%
2024/10/07	0	49.75	0	0.00	49.60	0	71	0.04%
2024/10/04	0	0.00	1	50.40	49.20	-1	73	-1.37%
2024/09/30	0	49.90	0	49.85	49.70	0	75	0.04%
2024/09/27	0	0.00	0.2	50.40	50.20	-0.2	81	-0.22%
2024/09/23	1.1	49.69	0	0.00	49.80	1.1	79	1.35%
2024/09/16	0	0.00	0.1	48.22	48.30	-0.1	82	-0.08%
2024/09/13	0	0.00	1.3	47.98	47.95	-1.3	83	-1.53%
2024/09/12	1	47.60	0.7	47.87	47.60	0.4	84	0.41%
2024/09/11	1	47.55	2	47.80	47.50	-1	85	-1.18%
2024/09/10	3	47.55	0	0.00	47.50	3	86	3.48%
2024/09/05	0	0.00	0	48.85	49.05	0	87	0.00%
2024/09/04	0.2	49.45	0	0.00	48.85	0.2	87	0.17%
2024/08/26	2	49.40	2	49.60	49.65	0	92	0.00%
2024/08/22	0.1	48.85	0	48.80	48.50	0.1	94	0.07%
2024/08/20	0	49.10	0	0.00	48.95	0	95	0.00%
2024/08/13	0	0.00	0	48.30	47.70	0	98	-0.01%
2024/08/12	0	47.90	0	0.00	47.90	0	98	0.00%
2024/08/09	1	47.80	0	0.00	47.50	1	99	1.01%
2024/08/08	0	0.00	1	47.75	47.70	-1	98	-1.01%
2024/08/07	0	0.00	0.1	47.70	47.75	-0.1	99	-0.08%
2024/08/06	1.2	46.74	0	0.00	46.05	1.2	99	1.16%
2024/08/05	0.1	48.45	0	0.00	46.35	0.1	99	0.06%
2024/08/02	0	49.60	0	0.00	49.15	0	96	0.00%
2024/07/29	0	50.50	0	0.00	49.10	0	99	0.00%
2024/07/26	0.2	50.00	0	0.00	49.40	0.2	99	0.20%
2024/07/22	0	49.50	0	0.00	49.20	0	99	0.00%
2024/07/19	0.1	50.40	0	0.00	49.85	0.1	97	0.07%
2024/07/18	0	50.60	0	0.00	50.30	0	98	0.03%
2024/07/17	0.1	50.70	0	0.00	50.30	0.1	97	0.12%
2024/07/16	0.2	50.93	0	0.00	50.40	0.2	97	0.16%
2024/07/12	16	50.88	0	0.00	50.80	16	100	15.89%
2024/07/11	0	0.00	0.1	51.20	50.60	-0.1	99	-0.12%
2024/07/08	0	0.00	0.2	52.10	52.10	-0.2	99	-0.20%
2024/07/05	0	0.00	2	51.70	51.70	-2	97	-2.04%
2024/07/04	6.1	51.11	2	51.55	51.20	4.1	98	4.13%
2024/07/03	2.2	51.61	0	0.00	51.50	2.2	98	2.22%
2024/07/02	0	0.00	1	52.51	52.30	-1	93	-1.07%
2024/07/01	13	52.50	0.2	54.00	52.50	12.8	93	13.77%
2024/06/28	2	52.95	1	53.40	53.00	1	92	1.08%
2024/06/27	2	52.65	2	53.35	53.00	0	92	0.00%
2024/06/26	7.1	52.60	6	52.60	52.80	1.1	93	1.13%
2024/06/25	0	0.00	2	52.90	52.50	-2	93	-2.13%
2024/06/24	65.1	53.42	41.2	53.53	53.20	23.9	94	25.35%
2024/06/21	1	53.60	1	53.80	53.80	0	92	0.00%
2024/06/20	2	53.70	0	53.90	53.70	2	91	2.16%
2024/06/18	0	53.70	0	0.00	53.70	0	93	0.00%
2024/06/12	2	52.75	0	0.00	52.70	2	96	2.07%
2024/06/07	1	53.20	0	0.00	53.40	1	98	1.01%
2024/06/06	0	0.00	1	53.70	53.70	-1	99	-1.01%
2024/06/03	2	52.75	0	0.00	53.40	2	108	1.85%
2024/05/29	0	0.00	2	53.30	53.50	-2	133	-1.49%
2024/05/22	0.1	52.20	0	0.00	52.30	0.1	158	0.03%
2024/05/21	2	52.10	0	0.00	52.40	2	158	1.26%
2024/05/20	2	52.10	0	0.00	52.10	2	158	1.26%
2024/05/16	3.1	51.13	2	51.40	51.50	1.1	159	0.66%
2024/05/09	0.1	52.20	0	0.00	51.30	0.1	168	0.04%
2024/05/07	0.1	52.30	1	52.30	52.20	-0.9	166	-0.54%
2024/05/06	0	0.00	0.3	51.50	50.90	-0.3	163	-0.20%
2024/05/03	0	0.00	10	51.31	51.30	-10	162	-6.15%
2024/04/30	0.1	50.40	0	0.00	50.30	0.1	161	0.05%
2024/04/29	0.1	50.20	0.3	50.20	50.10	-0.2	161	-0.14%
2024/04/23	1	48.90	0.1	49.38	48.80	0.9	159	0.54%
2024/04/18	0	0.00	1	50.30	50.20	-1	154	-0.65%
2024/04/16	0	0.00	1.3	50.54	50.40	-1.3	152	-0.86%
2024/04/15	0.1	51.60	0.5	51.70	51.40	-0.4	150	-0.27%
2024/04/11	1.2	52.14	1.1	52.03	52.00	0.2	153	0.12%
2024/03/28	0.1	52.20	0	0.00	51.90	0.1	153	0.06%
2024/03/27	0	52.10	0	0.00	52.10	0	153	0.00%
2024/03/26	0.1	52.39	0	0.00	51.70	0.1	153	0.03%
2024/03/22	0.2	52.37	0	0.00	51.80	0.2	154	0.14%
2024/03/21	0.1	52.21	0	0.00	52.20	0.1	153	0.07%
2024/03/20	1	52.60	0	0.00	52.20	1	152	0.65%
2024/03/19	0	53.40	0	0.00	53.00	0	152	0.00%
2024/03/18	1	53.10	0	0.00	52.80	1	153	0.65%
2024/03/15	0	0.00	0.2	53.60	53.10	-0.2	153	-0.14%
2024/03/14	0	53.70	0	0.00	53.00	0	154	0.00%
2024/03/11	0.1	53.32	0	0.00	53.10	0.1	172	0.06%
2024/03/08	1	53.60	0	0.00	53.10	1	172	0.58%
2024/03/07	2	54.55	0.4	54.40	54.10	1.6	167	0.98%
2024/03/06	1	54.80	0	0.00	55.10	1	164	0.61%
2024/03/05	0.3	55.60	34	55.20	55.40	-33.7	160	-20.92%
2024/03/04	1	58.10	0	0.00	58.10	1	144	0.69%
2024/03/01	0	0.00	0.2	58.90	58.80	-0.2	138	-0.13%
2024/02/29	1.2	59.54	3.3	59.08	58.90	-2.1	134	-1.54%
2024/02/27	1.1	62.57	0.1	62.60	62.50	1.1	119	0.88%
2024/02/23	0.2	61.10	0	0.00	61.20	0.2	115	0.17%
2024/02/15	0.4	60.70	0	0.00	61.00	0.4	110	0.38%
2024/02/05	1	62.00	0.1	61.20	60.80	0.9	109	0.86%
2024/01/26	0	59.90	0	0.00	58.90	0	110	0.00%
2024/01/18	3	58.83	0.5	59.40	58.80	2.5	109	2.25%
2024/01/17	1	59.00	0	0.00	58.80	1	109	0.91%
2024/01/12	1	59.40	1	59.60	59.40	0	108	0.00%
2024/01/11	1	59.00	0	0.00	59.10	1	108	0.92%
2024/01/10	3	59.00	1	58.80	58.90	2	108	1.84%
2024/01/09	3	59.17	0	0.00	59.10	3	108	2.78%
2024/01/08	4	59.40	83	59.20	59.30	-79	107	-73.50%
2024/01/05	0	0.00	38	60.04	59.90	-38	104	-36.54%
2024/01/04	21	60.12	144	60.18	60.00	-123	102	-119.86%	大賣/鉅額交易
2023/12/26	3	61.00	0	0.00	61.00	3	96	3.10%
2023/12/25	2	60.40	0	0.00	60.70	2	96	2.08%
2023/12/22	4	61.00	0	0.00	60.80	4	95	4.17%
2023/12/21	3	61.07	0	0.00	61.00	3	95	3.14%
2023/12/20	2	61.20	0	0.00	61.40	2	94	2.11%
2023/12/19	3	61.30	0	0.00	61.50	3	93	3.21%
2023/12/18	1	61.70	0	0.00	61.70	1	91	1.09%
2023/12/14	20	62.55	0	0.00	62.60	20	91	22.00%
2023/12/13	40	62.51	0	0.00	62.80	40	90	44.06%
2023/12/08	20	62.38	0	0.00	62.60	20	88	22.69%
2023/12/07	122	62.80	0.2	62.60	62.30	121.8	83	145.27%	大買/鉅額交易
2023/12/06	49	62.31	0.3	62.30	62.70	48.7	76	63.52%
2023/12/05	6	59.95	0	0.00	59.90	6	65	9.15%
2023/12/04	0	0.00	0	60.60	60.20	0	64	0.00%
2023/11/29	0.6	60.20	5	60.30	60.80	-4.4	65	-6.73%
2023/11/28	5	59.92	0	0.00	60.00	5	64	7.76%
2023/11/24	2.2	60.06	0	0.00	60.00	2.2	64	3.43%
2023/11/22	1	59.90	0	0.00	59.90	1	63	1.58%
2023/11/21	4	59.78	0	0.00	59.70	4	62	6.45%
2023/11/15	0.3	59.00	0	0.00	58.90	0.3	59	0.55%
2023/11/14	1	58.50	0	0.00	58.80	1	59	1.71%
2023/11/10	2	58.50	0	0.00	58.50	2	59	3.39%
2023/11/09	0	0.00	1	59.00	58.80	-1	58	-1.71%
2023/11/08	0	0.00	0	60.00	59.70	0	56	-0.07%
2023/11/03	0	0.00	0	61.70	60.90	0	54	0.00%
2023/11/02	0	0.00	0	60.40	60.20	0	54	0.00%
2023/10/31	0	0.00	0	60.40	59.90	0	55	0.00%
2023/10/18	0	61.40	0	0.00	60.50	0	66	0.00%
2023/10/11	0.1	60.40	0	0.00	60.80	0.1	74	0.15%
2023/10/04	0.2	61.08	0	0.00	60.90	0.2	81	0.29%
2023/09/21	0.2	61.70	0	0.00	61.50	0.2	112	0.14%
2023/09/20	0	0.00	0	62.50	61.60	0	112	0.00%
2023/09/15	0.1	62.80	0	0.00	62.90	0.1	115	0.07%
2023/09/06	1	61.50	0	0.00	61.50	1	121	0.82%
2023/09/05	0.1	61.50	0	0.00	61.50	0.1	120	0.04%
2023/09/01	0	0.00	0	61.20	61.20	0	120	0.00%
2023/08/22	0	0.00	0	60.50	60.00	0	136	0.00%
2023/08/08	0	0.00	0.1	62.00	61.60	-0.1	144	-0.07%
2023/08/01	1	61.20	0	0.00	61.30	1	147	0.68%
2023/07/18	0	0.00	0.2	62.70	62.40	-0.2	148	-0.13%
2023/07/17	0	60.90	0	0.00	62.60	0	150	0.02%
2023/07/13	0	0.00	0	60.50	60.30	0	149	0.00%
2023/07/12	0.1	60.80	1	60.10	60.30	-1	151	-0.63%
2023/07/11	0.1	60.90	0	0.00	60.60	0.1	149	0.04%
2023/07/06	0.1	62.80	3	62.67	62.30	-2.9	146	-2.00%
2023/07/05	1	67.30	0	0.00	67.20	1	144	0.69%
2023/07/04	0.1	68.00	0	0.00	68.00	0.1	138	0.07%
2023/07/03	1	67.90	0	68.00	67.90	1	135	0.74%
2023/06/30	1.1	66.80	0	0.00	67.30	1.1	136	0.81%
2023/06/29	0	0.00	0.2	67.50	67.40	-0.2	137	-0.13%
2023/06/28	0.1	67.40	0	67.30	67.30	0	138	0.04%
2023/06/26	0	0.00	0	68.30	68.10	0	137	0.00%
2023/06/21	0	67.40	0	0.00	67.90	0	136	0.03%
2023/06/15	0	0.00	0	67.90	67.90	0	136	0.00%
2023/06/13	0.1	66.60	0	0.00	67.60	0.1	137	0.04%
2023/06/09	0	66.80	0	66.80	66.80	0	136	0.03%
2023/06/08	0.1	66.80	0	0.00	66.50	0.1	140	0.04%
2023/06/06	0	66.50	0	0.00	66.10	0	147	0.02%
2023/06/05	0	0.00	0	66.70	66.70	0	146	0.00%
2023/06/01	0	0.00	0	67.19	67.40	0	143	-0.03%
2023/05/31	0	0.00	0	66.80	66.80	0	143	-0.01%
2023/05/25	0	66.90	0	0.00	66.60	0	146	0.02%
2023/05/24	0	0.00	0.3	66.00	66.70	-0.3	148	-0.20%
2023/05/22	0	0.00	2	66.70	66.70	-2	151	-1.35%
2023/05/09	0	0.00	0.2	64.43	64.00	-0.2	151	-0.11%
2023/05/05	0	0.00	0	64.40	64.30	0	153	0.00%
2023/05/04	0	0.00	0	64.30	64.30	0	154	0.00%
2023/05/02	0	0.00	0	64.80	65.20	0	155	-0.01%
2023/04/26	0	0.00	1	63.50	64.50	-1	154	-0.65%
2023/04/25	0.2	64.50	0	0.00	64.00	0.2	154	0.13%
2023/04/21	0.1	65.50	1.2	65.53	64.60	-1.2	150	-0.77%
2023/04/20	2	65.55	0	0.00	65.50	2	148	1.35%
2023/04/19	0	0.00	0.1	67.20	67.00	-0.1	143	-0.04%
2023/04/18	0	0.00	0.1	68.00	67.40	-0.1	143	-0.03%
2023/04/17	0	0.00	0.1	67.70	67.80	-0.1	142	-0.05%
2023/04/07	1	67.40	1	68.26	66.40	0	133	-0.02%
2023/04/06	0	0.00	0.1	66.00	66.80	-0.1	128	-0.08%
2023/03/31	0	65.75	0.1	65.50	65.90	-0.1	125	-0.12%
2023/03/28	0	0.00	1	63.60	63.70	-1	118	-0.85%
2023/03/27	0	0.00	3	63.60	63.90	-3	117	-2.55%
2023/03/24	0	0.00	0	63.50	63.90	0	117	0.00%
2023/03/22	0	64.00	0	0.00	64.00	0	115	0.00%
2023/03/21	1	63.40	1	63.40	63.60	0	114	0.00%
2023/03/20	0.1	62.70	0	0.00	62.90	0.1	114	0.10%
2023/03/17	0	0.00	0.1	62.60	62.50	-0.1	114	-0.05%
2023/03/13	0	62.10	0	62.50	62.20	0	115	0.00%
2023/03/10	0	0.00	1	63.51	62.70	-1	112	-0.92%
2023/03/09	0.1	64.40	0	0.00	64.50	0.1	110	0.13%
2023/03/07	1.1	62.05	2	62.65	63.80	-1	109	-0.87%
2023/03/06	0.1	63.64	0	0.00	63.00	0.1	107	0.07%
2023/03/03	0	63.40	0.3	63.30	63.40	-0.3	104	-0.27%
2023/03/02	0	62.40	0	0.00	62.90	0	104	0.00%
2023/03/01	0	63.10	1.1	63.00	63.00	-1.1	104	-1.01%
2023/02/24	1	62.50	0	0.00	62.80	1	102	0.98%
2023/02/22	0	61.70	6	61.18	61.00	-6	96	-6.21%
2023/02/21	0.1	61.30	2	61.90	62.10	-2	95	-2.03%
2023/02/20	0	0.00	1	60.70	61.10	-1	95	-1.05%
2023/02/16	0	0.00	0	59.20	60.00	0	93	0.00%
2023/02/14	0	0.00	0.1	58.70	58.60	-0.1	89	-0.07%
2023/02/10	1	58.60	0	0.00	58.60	1	92	1.08%
2023/02/08	5.1	59.40	1	59.51	59.30	4.1	94	4.29%
2023/02/07	0	0.00	1	58.90	59.00	-1	92	-1.08%
2023/02/03	0.4	58.77	0	0.00	58.50	0.4	93	0.38%
2023/02/02	0	0.00	4	58.70	59.10	-4	91	-4.35%
2023/02/01	1	57.80	0	0.00	57.60	1	88	1.13%
2023/01/31	0	0.00	1	57.30	57.30	-1	87	-1.14%
2023/01/30	2	56.00	0	0.00	56.00	2	87	2.29%
2023/01/11	0.1	56.50	1	56.30	56.20	-0.9	91	-1.04%
2023/01/06	1	55.50	0	0.00	55.40	1	93	1.07%
2023/01/05	3	55.63	0	0.00	55.60	3	98	3.06%
2022/12/29	0.1	54.80	0	0.00	54.70	0.1	106	0.09%
2022/12/23	0	56.50	0	0.00	55.50	0	110	0.00%
2022/12/22	0	56.30	0	0.00	56.30	0	112	0.00%
2022/12/20	2	55.35	0	0.00	55.30	2	115	1.73%
2022/12/16	0	0.00	1	56.40	56.40	-1	118	-0.84%
2022/12/15	0	0.00	1	56.80	57.00	-1	119	-0.87%
2022/12/12	0	0.00	0	57.21	57.00	0	120	-0.02%
2022/12/08	0	0.00	1	57.32	57.30	-1	119	-0.86%
2022/12/05	1	58.60	0	0.00	58.50	1	115	0.87%
2022/12/02	0.8	58.10	0	57.70	58.00	0.8	114	0.66%
2022/12/01	2	58.15	0	58.60	58.10	2	114	1.74%
2022/11/30	0	0.00	0	57.01	57.60	0	114	-0.02%
2022/11/25	0	0.00	0	56.00	55.70	0	117	0.00%
2022/11/23	0	0.00	0	55.20	55.20	0	118	0.00%
2022/11/22	3	55.10	0	0.00	55.10	3	118	2.53%
2022/11/21	0	0.00	0	55.50	55.30	0	118	0.00%
2022/11/18	0	0.00	0	56.00	55.60	0	118	-0.01%
2022/11/16	0	0.00	3	55.70	55.90	-3	116	-2.57%
2022/11/11	0	0.00	0.2	54.83	54.80	-0.2	116	-0.14%
2022/11/10	0	0.00	1	53.70	54.00	-1	116	-0.86%
2022/11/09	1	53.80	1	54.30	54.00	0	117	0.00%
2022/11/02	0	0.00	2	52.35	52.20	-2	116	-1.72%
2022/11/01	0	0.00	9	50.53	51.30	-9	114	-7.83%
2022/10/31	1	50.10	0	0.00	50.20	1	115	0.86%
2022/10/28	0.1	50.00	0	0.00	49.95	0.1	117	0.08%
2022/10/25	5	49.50	0	0.00	49.40	5	122	4.09%
2022/10/21	0	49.80	0	0.00	49.50	0	127	0.02%
2022/10/20	1.4	49.67	0	0.00	49.70	1.4	133	1.05%
2022/10/19	0	0.00	1	50.70	50.10	-1	135	-0.74%
2022/10/17	1	49.15	0	0.00	51.20	1	138	0.72%
2022/10/13	3.2	49.55	0	0.00	49.00	3.2	142	2.25%
2022/10/12	1.2	50.52	0	0.00	50.50	1.2	139	0.83%
2022/10/11	2.3	50.39	1	50.70	50.60	1.3	139	0.93%
2022/10/07	0	51.90	0	0.00	51.90	0	137	0.03%
2022/10/06	2	51.75	1	52.40	52.30	1	138	0.72%
2022/10/05	1	53.30	9.8	53.08	53.50	-8.8	137	-6.39%
2022/10/04	0	0.00	1	54.10	54.10	-1	136	-0.73%
2022/09/30	1	51.20	0	0.00	52.70	1	142	0.70%
2022/09/29	1	53.00	0	0.00	52.60	1	146	0.68%
2022/09/28	0	0.00	0.1	54.60	53.00	-0.1	159	-0.03%
2022/09/26	0	0.00	3	56.87	55.80	-3	161	-1.86%
2022/09/23	3	57.77	0	0.00	57.50	3	167	1.79%
2022/09/21	3	58.50	2	58.40	58.30	1	169	0.59%
2022/09/16	8	59.41	0	0.00	59.30	8	172	4.63%
2022/09/14	1	59.30	0.3	59.80	59.40	0.7	180	0.38%
2022/09/13	1	59.80	0	0.00	59.80	1	182	0.55%
2022/09/12	0	0.00	1	59.70	59.60	-1	188	-0.53%
2022/09/08	0	0.00	0	62.50	59.50	0	191	0.00%
2022/09/07	2	58.95	0	0.00	58.90	2	195	1.02%
2022/09/06	1	60.10	0	0.00	59.40	1	196	0.51%
2022/09/02	0	0.00	0	62.90	62.30	0	200	0.00%
2022/09/01	1	62.40	0	0.00	62.40	1	201	0.50%
2022/08/31	0.1	63.30	1	63.38	63.40	-0.9	202	-0.44%
2022/08/29	1	61.00	1	61.20	61.50	0	203	0.00%
2022/08/19	1	63.20	0	0.00	63.20	1	220	0.45%
2022/08/16	0.1	63.60	0	0.00	62.70	0.1	222	0.06%
2022/08/09	1	61.20	0	0.00	61.00	1	231	0.43%
2022/08/02	0	0.00	1	60.50	60.80	-1	238	-0.42%
2022/07/28	0	62.25	0	0.00	61.60	0	262	0.00%
2022/07/27	0	0.00	1	68.00	68.20	-1	271	-0.37%
2022/07/22	0	0.00	1	68.40	68.50	-1	266	-0.38%
2022/07/21	0	0.00	5	67.60	67.70	-5	273	-1.83%
2022/07/20	6	66.82	0	0.00	66.50	6	275	2.18%
2022/07/14	0	0.00	1	62.40	62.90	-1	285	-0.35%
2022/07/13	0	0.00	0	62.00	61.50	0	286	0.00%
2022/07/11	1	62.70	0	0.00	62.80	1	295	0.34%
2022/07/08	1	63.70	1	64.60	63.80	0	297	0.00%
2022/07/06	1	61.10	0	0.00	60.80	1	303	0.33%
2022/07/05	1	65.40	0	0.00	67.00	1	308	0.32%
2022/06/24	0	0.00	0	70.60	69.90	0	360	0.00%
2022/06/22	0	0.00	3	72.50	70.50	-3	375	-0.80%
2022/06/20	1	72.30	0	0.00	71.00	1	400	0.25%
2022/06/17	0	0.00	1	73.80	73.70	-1	407	-0.25%
2022/06/16	2	75.00	0	0.00	74.80	2	412	0.49%
2022/06/15	1	76.40	0	0.00	76.10	1	414	0.24%
2022/06/14	0	0.00	1	75.10	76.50	-1	423	-0.24%
2022/06/10	1	79.60	0	0.00	79.60	1	432	0.23%
2022/06/08	0	0.00	3	79.63	79.50	-3	443	-0.68%
2022/06/01	4	79.48	1	79.50	79.90	3	531	0.56%
2022/05/30	1	78.60	1	78.50	78.70	0	567	0.00%
2022/05/27	1	77.80	0	0.00	77.70	1	575	0.17%
2022/05/26	0	0.00	0	77.00	77.00	0	583	0.00%
2022/05/25	0	0.00	0	77.20	77.80	0	595	0.00%
2022/05/24	0	0.00	0	77.50	76.80	0	619	0.00%
2022/05/23	0	0.00	0	77.30	77.60	0	631	0.00%
2022/05/17	0	0.00	0	78.00	78.40	0	765	0.00%
2022/05/16	0	77.50	0	0.00	76.70	0	816	0.00%
2022/05/12	0	77.00	0	0.00	76.10	0	1,029	0.00%
2022/05/10	0	0.00	1	75.00	77.60	-1	1,303	-0.08%
2022/05/06	0.1	76.60	0	0.00	76.80	0.1	1,311	0.00%
2022/05/05	0	0.00	1.1	79.11	78.30	-1.1	1,311	-0.08%
2022/05/04	1	78.70	0	0.00	79.60	1	1,300	0.08%
2022/05/03	0.1	76.59	0	0.00	77.10	0.1	1,292	0.01%
2022/04/28	0	0.00	1	75.00	74.50	-1	1,304	-0.08%
2022/04/27	1	72.00	1	74.00	73.90	0	1,306	0.00%
2022/04/26	1	75.50	0	75.10	75.10	1	1,306	0.08%
2022/04/25	1	75.30	0	0.00	75.40	1	1,310	0.08%
2022/04/22	1	77.80	0	0.00	78.10	1	1,305	0.08%
2022/04/21	0	0.00	1	79.50	78.80	-1	1,319	-0.08%
2022/04/18	0	0.00	7	77.94	77.30	-7	1,332	-0.53%
2022/04/15	1	78.50	0	0.00	78.00	1	1,336	0.07%
2022/04/13	0	0.00	2	79.85	79.70	-2	1,361	-0.15%
2022/04/11	1	79.30	1	79.60	79.10	0	1,355	0.00%
2022/04/08	1	82.50	2	83.35	82.10	-1	1,338	-0.07%
2022/04/06	0.1	83.90	0	0.00	83.30	0.1	1,314	0.01%
2022/04/01	1	83.40	0	0.00	83.90	1	1,311	0.08%
2022/03/31	0	83.33	0	0.00	83.10	0	1,312	0.00%
2022/03/29	1	81.90	1	82.80	83.10	0	1,312	0.00%
2022/03/25	3	82.20	2	82.70	82.10	1	1,302	0.08%
2022/03/24	0	0.00	2	82.60	83.00	-2	1,291	-0.15%
2022/03/23	9.1	83.52	2	83.80	83.20	7.1	1,291	0.55%
2022/03/22	2	83.50	4.2	83.16	84.30	-2.2	1,280	-0.17%
2022/03/21	2	82.10	3	81.80	81.80	-1	1,270	-0.08%
2022/03/18	3	81.63	0	0.00	81.40	3	1,269	0.24%
2022/03/17	1	81.00	3	81.17	81.00	-2	1,267	-0.16%
2022/03/16	3	79.57	0	0.00	79.40	3	1,263	0.24%
2022/03/15	2	79.95	0	80.30	79.20	2	1,266	0.16%
2022/03/11	1	81.50	0	0.00	81.30	1	1,259	0.08%
2022/03/10	3.2	82.40	4	82.53	81.90	-0.8	1,258	-0.06%
2022/03/09	0	0.00	1	80.70	81.60	-1	1,249	-0.08%
2022/03/08	6	80.00	10	79.47	79.40	-4	1,248	-0.32%
2022/03/07	8	79.73	1	83.20	78.60	7	1,222	0.58%
2022/03/04	5	85.04	5	85.04	84.10	0	1,210	0.00%
2022/03/03	12	84.95	10.8	85.44	85.80	1.2	1,205	0.10%
2022/03/02	1.4	82.30	1	83.60	83.60	0.4	1,199	0.03%
2022/03/01	4	83.13	0	83.30	83.20	4	1,199	0.33%
2022/02/25	5	81.70	5	82.40	82.50	0	1,205	0.00%
2022/02/24	2	83.00	1	83.90	81.10	1	1,208	0.08%
2022/02/23	1	83.20	0	0.00	84.20	1	1,194	0.08%
2022/02/22	3	84.40	4	84.05	83.80	-1	1,199	-0.08%
2022/02/21	2	84.70	5	86.02	86.50	-3	1,182	-0.25%
2022/02/18	5	85.14	0	0.00	85.20	5	1,180	0.43%
2022/02/17	15	85.40	13.1	85.69	84.70	1.9	1,207	0.16%
2022/02/16	1.4	85.44	17.2	86.31	87.70	-15.8	1,218	-1.30%
2022/02/15	6.2	87.12	3	87.30	86.00	3.2	1,179	0.27%
2022/02/14	9	87.67	7.4	87.47	85.80	1.6	1,110	0.14%
2022/02/11	25.6	87.07	18.2	86.22	88.00	7.4	1,001	0.74%
2022/02/10	5	83.16	10	84.26	84.80	-5	790	-0.63%
2022/02/09	0	0.00	3	76.93	77.10	-3	786	-0.38%
2022/02/08	1	75.80	0	0.00	75.60	1	782	0.13%
2022/02/07	0	0.00	1	74.00	74.20	-1	799	-0.13%
2022/01/25	3	72.03	0	0.00	71.80	3	836	0.36%
2022/01/24	1	72.60	0	0.00	72.40	1	856	0.12%
2022/01/21	1	74.10	2	73.80	73.60	-1	861	-0.12%
2022/01/20	0	0.00	0	75.80	75.80	0	864	0.00%
2022/01/19	0	0.00	3	76.43	76.10	-3	881	-0.34%
2022/01/18	2	75.70	0	0.00	76.10	2	890	0.22%
2022/01/14	3	73.87	1	73.60	74.50	2	911	0.22%
2022/01/12	1	74.90	0	0.00	75.10	1	911	0.11%
2022/01/10	0	0.00	1.1	76.59	76.80	-1.1	918	-0.12%
2022/01/07	7.1	76.72	12	78.30	76.20	-4.9	915	-0.54%
2022/01/06	0	0.00	9	74.27	76.00	-9	896	-1.00%
2022/01/05	1	74.90	0	0.00	74.70	1	903	0.11%
2022/01/04	1	75.20	0	0.00	75.40	1	904	0.11%
2022/01/03	0	0.00	0.1	75.70	75.40	-0.1	917	-0.01%
2021/12/30	11.1	75.71	0	0.00	75.60	11.1	932	1.19%
2021/12/29	0.1	75.30	1	75.30	75.30	-0.9	945	-0.10%
2021/12/28	4	76.05	0	0.00	75.70	4	961	0.42%
2021/12/27	4	76.35	0	0.00	76.50	4	978	0.41%
2021/12/24	0.1	75.70	2	75.75	76.00	-2	990	-0.20%
2021/12/22	2	74.55	0	0.00	74.90	2	1,011	0.20%
2021/12/21	1	73.80	1	74.20	74.00	0	1,049	0.00%
2021/12/15	0	0.00	1	73.90	74.10	-1	1,072	-0.09%
2021/12/14	1	72.80	0	0.00	72.90	1	1,082	0.09%
2021/12/09	1	74.60	0	0.00	74.60	1	1,100	0.09%
2021/12/07	4	76.33	0	0.00	75.60	4	1,153	0.35%
2021/12/03	0	0.00	2	77.15	76.50	-2	1,266	-0.16%
2021/12/02	2	75.80	0	0.00	75.30	2	1,393	0.14%
2021/12/01	0	0.00	1.1	78.79	77.80	-1.1	1,452	-0.08%
2021/11/30	0	0.00	1	77.00	77.70	-1	1,734	-0.06%
2021/11/29	4	73.65	1	74.30	75.00	3	1,878	0.16%
2021/11/26	0	0.00	1	78.60	75.20	-1	1,902	-0.05%
2021/11/25	0	0.00	1	78.20	77.80	-1	1,903	-0.05%
2021/11/24	2	76.10	0	0.00	76.70	2	1,912	0.10%
2021/11/23	8	77.73	2	77.70	77.30	6	1,920	0.31%
2021/11/22	10	79.10	18.1	79.83	79.90	-8.1	1,966	-0.41%
2021/11/18	4	79.28	0	0.00	79.00	4	2,028	0.20%
2021/11/17	1	80.00	4.4	80.20	80.80	-3.4	2,053	-0.17%
2021/11/16	16.4	79.77	16	83.43	79.80	0.4	2,089	0.02%
2021/11/15	1	83.10	11	81.68	83.00	-10	2,075	-0.48%
2021/11/11	0	0.00	2	77.60	77.10	-2	2,123	-0.09%
2021/11/10	1	75.70	8	75.29	75.80	-7	2,166	-0.32%
2021/11/09	1	73.30	3	73.80	73.30	-2	2,204	-0.09%
2021/11/08	16	73.33	2	74.40	72.40	14	2,266	0.62%
2021/11/04	5	78.46	6	79.07	77.80	-1	2,428	-0.04%
2021/11/03	0	0.00	2	76.30	77.00	-2	2,491	-0.08%
2021/11/02	11	77.07	0	75.70	75.10	11	2,556	0.43%
2021/11/01	1	78.00	4	78.55	79.10	-3	2,576	-0.12%
2021/10/28	1	75.90	3	76.27	76.60	-2	2,735	-0.07%
2021/10/27	3	76.73	15	75.51	76.50	-12	2,916	-0.41%
2021/10/26	6	74.45	3	75.30	73.30	3	3,159	0.09%
2021/10/25	8	75.16	0	74.70	74.90	8	3,268	0.24%
2021/10/22	1	74.80	1	76.20	77.00	0	3,384	0.00%
2021/10/21	1	75.00	4.5	74.62	74.50	-3.5	3,606	-0.10%
2021/10/20	2.1	74.09	3	74.00	73.40	-1	3,683	-0.03%
2021/10/19	4	73.00	5	73.42	73.30	-1	3,791	-0.03%
2021/10/18	4	72.15	0	0.00	71.70	4	4,019	0.10%
2021/10/15	1	72.50	1	72.70	72.50	0	4,160	0.00%
2021/10/14	0	0.00	1	71.30	71.10	-1	4,431	-0.02%
2021/10/13	4	71.08	0	0.00	70.10	4	4,556	0.09%
2021/10/12	1	73.10	0	0.00	71.80	1	4,586	0.02%
2021/10/08	3	73.20	2	73.90	72.80	1	4,604	0.02%
2021/10/07	1	74.40	0	0.00	74.20	1	4,609	0.02%
2021/10/06	0	0.00	6	74.97	74.00	-6	4,656	-0.13%
2021/10/05	5	73.10	7	72.65	73.60	-2	4,693	-0.04%
2021/10/04	4	72.45	0	0.00	70.10	4	4,704	0.09%
2021/10/01	4.2	76.12	1	73.80	73.80	3.2	4,754	0.07%
2021/09/30	2	77.80	4	78.00	77.80	-2	4,867	-0.04%
2021/09/29	6	78.17	3	77.78	77.10	3	4,872	0.06%
2021/09/28	7.2	80.70	12.3	80.19	81.20	-5	4,861	-0.10%
2021/09/24	4.3	78.70	3.2	79.01	78.50	1.1	4,821	0.02%
2021/09/23	1	77.50	2	78.00	77.80	-1	4,811	-0.02%
2021/09/22	6	76.58	4	76.98	76.50	2	4,812	0.04%
2021/09/17	0	0.00	3	77.43	78.20	-3	4,818	-0.06%
2021/09/16	3.5	76.86	0	0.00	76.50	3.5	4,820	0.07%
2021/09/15	3	76.34	35	75.77	77.20	-32	4,816	-0.66%
2021/09/13	4.2	77.67	0	0.00	77.50	4.2	4,794	0.09%
2021/09/10	2	77.55	2	78.30	79.60	0	4,776	0.00%
2021/09/09	2	77.90	5	78.78	78.80	-3	4,749	-0.06%
2021/09/08	13.6	78.00	2	76.80	76.80	11.6	4,717	0.25%
2021/09/07	15.3	83.35	29	81.16	81.10	-13.7	4,637	-0.30%
2021/09/06	4.3	91.99	10	91.05	89.90	-5.7	4,510	-0.13%
2021/09/03	39.2	95.21	23.5	96.87	95.30	15.6	4,453	0.35%
2021/09/02	49	96.06	21	95.67	97.30	28	4,179	0.67%
2021/09/01	5	87.48	4	87.63	88.50	1	4,056	0.02%
2021/08/31	1	85.30	0	0.00	85.30	1	4,046	0.02%
2021/08/30	1	86.80	3	87.10	86.70	-2	4,027	-0.05%
2021/08/27	1	84.61	0	0.00	84.50	1	4,012	0.03%
2021/08/26	6	86.55	7	88.34	85.10	-1	3,992	-0.03%
2021/08/25	4	92.78	2	93.65	93.30	2	3,936	0.05%
2021/08/24	2	92.10	6	92.35	91.10	-4	3,899	-0.10%
2021/08/23	4	94.88	1	96.10	94.60	3	3,854	0.08%
2021/08/20	63	93.84	58	93.08	92.00	5	3,815	0.13%
2021/08/19	3	91.30	4.3	92.83	88.60	-1.3	3,758	-0.03%
2021/08/18	6	89.95	7	91.16	93.50	-1	3,719	-0.03%
2021/08/17	10.3	89.91	12	90.97	89.30	-1.7	3,660	-0.05%
2021/08/16	18	91.87	13	90.72	93.90	5	3,612	0.14%
2021/08/13	8	91.74	10	89.77	90.00	-2	3,556	-0.06%
2021/08/12	13	92.54	13	93.32	94.90	0	3,501	0.00%
2021/08/11	14	92.97	18.3	94.91	89.50	-4.3	3,429	-0.12%
2021/08/10	3	99.67	0.2	100.50	99.20	2.8	3,276	0.09%
2021/08/09	2.2	97.93	5	101.44	101.00	-2.8	3,239	-0.09%
2021/08/06	50.3	107.98	47	107.28	102.00	3.3	3,166	0.10%
2021/08/05	1.3	108.85	1.2	108.25	108.00	0.1	3,104	0.00%
2021/08/04	4.2	107.48	3.2	109.76	110.00	1	3,080	0.03%
2021/08/03	2.1	112.12	4	113.63	112.00	-1.9	2,992	-0.06%
2021/08/02	33	114.00	31.3	115.32	114.50	1.7	2,919	0.06%
2021/07/30	30.6	113.35	17	112.50	113.50	13.6	2,736	0.50%
2021/07/29	6	104.08	9.3	100.79	108.50	-3.3	2,481	-0.13%
2021/07/28	5	98.40	10.1	96.81	98.80	-5.1	2,365	-0.21%
2021/07/27	35	108.80	31	110.10	104.00	4	2,262	0.18%
2021/07/26	0	0.00	10.7	105.01	110.50	-10.7	2,051	-0.52%
2021/07/23	10	99.50	29	99.59	100.50	-19	1,978	-0.96%
2021/07/22	32.9	100.58	28.2	100.16	102.00	4.7	1,871	0.25%
2021/07/21	15	95.81	72	97.27	99.70	-57	1,649	-3.46%
2021/07/20	68.1	90.67	16	89.89	90.70	52	1,512	3.44%
2021/07/19	7.2	86.95	12.9	85.52	87.30	-5.8	1,252	-0.46%
2021/07/16	8	79.05	6	78.68	79.40	2	1,144	0.17%
2021/07/15	3.4	76.34	3	76.57	76.70	0.4	1,110	0.03%
2021/07/14	1	75.00	0	0.00	74.50	1	1,102	0.09%
2021/07/13	8	76.86	7	78.74	74.80	1	1,109	0.09%
2021/07/12	12	77.10	36.1	77.15	77.20	-24.1	1,068	-2.25%
2021/07/09	3	74.23	10.1	74.60	74.60	-7.1	1,042	-0.68%
2021/07/08	20.2	74.38	23.2	74.41	74.30	-3	1,103	-0.28%
2021/07/07	24.2	73.36	38.5	73.27	74.30	-14.3	1,224	-1.17%
2021/07/06	3	68.13	0	0.00	67.90	3	1,186	0.25%
2021/07/05	5	68.08	5	68.36	68.80	0	1,296	0.00%
2021/07/02	1.1	66.29	4	66.08	66.50	-2.9	1,299	-0.22%
2021/07/01	2	65.85	3	66.00	65.60	-1	1,314	-0.08%
2021/06/30	2.4	66.03	0	0.00	66.00	2.4	1,324	0.18%
2021/06/29	5	67.52	1	66.90	66.40	4	1,330	0.30%
2021/06/28	9	68.34	10	68.24	68.00	-1	1,361	-0.07%
2021/06/25	3	67.53	2	66.60	67.50	1	1,352	0.08%
2021/06/24	1	65.90	0	0.00	65.90	1	1,347	0.07%
2021/06/23	1	64.80	1	64.90	65.90	0	1,349	0.00%
2021/06/22	1.1	65.00	1	64.90	64.60	0.1	1,349	0.01%
2021/06/21	2	64.90	0	66.00	64.90	2	1,352	0.15%
2021/06/18	1	67.60	2	66.95	66.80	-1	1,353	-0.07%
2021/06/17	5	66.02	2	65.80	66.30	3	1,347	0.22%
2021/06/16	2	66.50	2	66.20	65.20	0	1,347	0.00%
2021/06/15	2	66.00	0	0.00	65.90	2	1,346	0.15%
2021/06/11	4	65.98	3	65.47	65.20	1	1,350	0.07%
2021/06/10	6	66.50	7	66.63	66.10	-1	1,347	-0.07%
2021/06/09	9	65.51	8	65.43	65.10	1	1,336	0.07%
2021/06/08	9	65.54	4	65.65	64.90	5	1,311	0.38%
2021/06/07	0	0.00	1	61.20	61.40	-1	1,292	-0.08%
2021/06/04	1	61.50	0	0.00	61.50	1	1,297	0.08%
2021/06/02	5	62.96	0	0.00	62.00	5	1,319	0.38%
2021/06/01	1	63.00	0	0.00	63.10	1	1,321	0.08%
2021/05/31	3.1	61.87	4	62.03	62.20	-0.9	1,326	-0.07%
2021/05/28	0	0.00	32	61.71	61.90	-32	1,334	-2.40%
2021/05/27	1	60.20	0	0.00	60.50	1	1,359	0.07%
2021/05/26	0	60.00	2	60.60	60.30	-2	1,413	-0.14%
2021/05/25	8	60.26	5	61.00	60.30	3	1,472	0.20%
2021/05/24	0	0.00	4	58.85	59.20	-4	1,539	-0.26%
2021/05/21	0	0.00	4	57.70	58.10	-4	1,547	-0.26%
2021/05/20	0	0.00	1	58.50	57.10	-1	1,568	-0.06%
2021/05/19	0	0.00	1	57.50	58.40	-1	1,584	-0.06%
2021/05/18	1	57.40	3	54.97	57.40	-2	1,590	-0.13%
2021/05/17	6	53.72	3	54.83	53.10	3	1,593	0.19%
2021/05/14	14	58.71	1	57.90	57.90	13	1,589	0.82%
2021/05/13	6	57.67	7	58.59	58.50	-1	1,583	-0.06%
2021/05/12	10	58.16	5	58.34	56.60	5	1,567	0.32%
2021/05/11	11	62.39	4	62.03	60.60	7	1,540	0.45%
2021/05/10	6	65.08	1	66.10	64.90	5	1,518	0.33%
2021/05/07	2	65.10	3	65.53	66.00	-1	1,510	-0.07%
2021/05/06	2	63.45	3	63.50	63.80	-1	1,504	-0.07%
2021/05/05	4	64.83	2	65.45	64.10	2	1,495	0.13%
2021/05/04	9.1	65.42	5	66.12	65.00	4.1	1,488	0.27%
2021/05/03	5.1	70.19	1	71.40	68.70	4.1	1,461	0.28%
2021/04/29	2.1	71.71	5	71.40	71.30	-3	1,438	-0.21%
2021/04/28	2.1	69.70	1.1	70.41	69.80	1	1,420	0.07%
2021/04/27	4	69.70	0	0.00	69.50	4	1,417	0.28%
2021/04/26	1	70.40	14	70.54	70.80	-13	1,404	-0.93%
2021/04/23	13	68.61	1	68.90	69.70	12	1,394	0.86%
2021/04/22	14.1	69.53	0	0.00	67.80	14.1	1,385	1.02%
2021/04/21	10	70.61	0	0.00	70.60	10	1,365	0.73%
2021/04/20	2	70.65	3	71.10	71.10	-1	1,357	-0.07%
2021/04/19	6	70.83	4	70.93	70.50	2	1,347	0.14%
2021/04/16	4	73.65	4	73.60	72.90	0	1,327	0.00%
2021/04/15	3	71.90	1	72.40	73.50	2	1,310	0.15%
2021/04/14	6.1	72.08	5	73.48	72.30	1.1	1,302	0.09%
2021/04/13	8.1	78.78	31	77.85	75.10	-22.9	1,227	-1.87%
2021/04/12	4	77.60	83.2	78.39	79.00	-79.2	1,044	-7.58%
2021/04/09	35	70.50	14	68.72	71.90	21	955	2.20%
2021/04/08	3	65.93	4	65.98	65.40	-1	852	-0.12%
2021/04/07	7.4	66.43	1	66.50	66.00	6.4	845	0.76%
2021/04/06	63	65.37	1	65.70	65.50	62	831	7.45%
2021/04/01	0	64.80	1	64.50	64.80	-1	822	-0.12%
2021/03/31	5	65.74	11.1	65.37	64.60	-6.1	815	-0.75%
2021/03/30	2	62.95	5	63.10	63.10	-3	777	-0.39%
2021/03/29	8	63.01	5	63.00	63.00	3	778	0.39%
2021/03/26	2	62.25	1	62.50	62.40	1	786	0.13%
2021/03/25	2	61.85	0	0.00	61.80	2	797	0.25%
2021/03/24	1	61.50	1.2	61.45	61.40	-0.2	817	-0.02%
2021/03/23	0	63.00	0	0.00	61.10	0	866	0.00%
2021/03/22	2	61.90	2	62.00	61.80	0	869	0.00%
2021/03/19	0	62.60	2	62.50	62.00	-2	884	-0.23%
2021/03/18	0	0.00	1	62.60	62.50	-1	936	-0.11%
2021/03/17	1	62.00	1	62.30	62.30	0	936	0.00%
2021/03/16	1	62.30	7	62.53	62.60	-6	932	-0.64%
2021/03/15	5	61.74	2	60.70	62.00	3	938	0.32%
2021/03/12	2.1	60.81	2	61.30	60.30	0.1	957	0.01%
2021/03/11	2	60.80	0	0.00	60.70	2	949	0.21%
2021/03/10	3	60.60	0	0.00	60.30	3	947	0.32%
2021/03/09	12	59.58	1	59.40	59.60	11	946	1.16%
2021/03/08	2.1	61.83	0	0.00	61.30	2.1	934	0.22%
2021/03/05	0	0.00	1	62.50	62.30	-1	927	-0.11%
2021/03/04	4	62.83	4	62.18	62.50	0	925	0.00%
2021/03/03	3	63.37	12	62.74	63.30	-9	922	-0.98%
2021/03/02	3	65.27	38	65.43	63.70	-35	910	-3.84%
2021/02/26	7	66.27	17.1	66.39	66.90	-10.1	880	-1.15%
2021/02/25	44	66.62	19	66.85	65.80	25	842	2.97%
2021/02/24	32	65.42	23	66.33	64.50	9	791	1.14%
2021/02/23	1	61.30	2.4	61.97	62.60	-1.3	719	-0.19%
2021/02/22	4	61.93	2	62.80	62.30	2	708	0.28%
2021/02/19	4.2	60.46	3	61.20	61.50	1.2	687	0.17%
2021/02/18	3	59.47	1	59.50	59.70	2	668	0.30%
2021/02/17	0	0.00	1	58.90	58.90	-1	663	-0.15%
2021/02/05	7	58.09	3	59.00	58.00	4	652	0.61%
2021/02/04	2	57.65	0	0.00	57.70	2	639	0.31%
2021/01/28	0	56.80	1	56.80	56.80	-1	636	-0.16%
2021/01/27	1	57.30	0	0.00	57.30	1	633	0.16%
2021/01/25	1	56.90	0	0.00	57.00	1	631	0.16%
2021/01/22	6	55.88	0	0.00	56.00	6	628	0.95%
2021/01/21	0	0.00	3	56.60	56.10	-3	625	-0.48%
2021/01/20	0	56.40	0	0.00	56.50	0	624	0.00%
2021/01/14	1	58.30	0	0.00	58.40	1	609	0.16%
2021/01/08	0.2	57.23	1	57.50	57.50	-0.8	591	-0.14%
2021/01/07	0	0.00	0	58.00	57.20	0	585	-0.01%
2021/01/06	2	59.20	3	58.87	58.40	-1	566	-0.18%
2021/01/05	1	60.00	1.1	59.98	60.00	-0.1	552	-0.01%
2021/01/04	1	59.70	0	0.00	59.60	1	546	0.18%
2020/12/31	2	60.35	8	59.93	59.80	-6	542	-1.11%
2020/12/30	3	59.17	2	59.95	58.90	1	527	0.19%
2020/12/25	0	0.00	0	58.10	58.00	0	507	-0.01%
2020/12/23	1	58.00	2	58.00	58.00	-1	498	-0.20%
2020/12/22	3	57.93	2.5	58.19	57.50	0.5	494	0.11%
2020/12/21	5	59.56	6	59.60	59.30	-1	483	-0.21%
2020/12/17	5	60.84	10	61.02	61.10	-5	445	-1.12%
2020/12/15	6	58.75	3	58.83	58.40	3	380	0.79%
2020/12/14	14	60.13	13	59.39	60.40	1	364	0.27%
2020/12/11	2	57.30	1	57.80	56.70	1	311	0.32%
2020/12/10	1	57.30	1.2	57.45	57.20	-0.2	306	-0.07%
2020/12/09	7	58.73	3	58.40	58.30	4	300	1.33%
2020/12/08	4	57.85	12	57.78	58.20	-8	285	-2.80%
2020/12/07	0	0.00	5	55.82	55.90	-5	259	-1.93%
2020/12/04	5	56.00	0	0.00	56.30	5	258	1.94%
2020/12/03	2	56.45	7	56.63	56.20	-5	255	-1.96%
2020/12/02	4	56.10	11	56.35	56.80	-7	260	-2.69%
2020/12/01	1	56.00	0	0.00	56.30	1	261	0.38%
2020/11/30	1	56.30	1.3	56.82	56.30	-0.3	264	-0.10%
2020/11/27	6	56.60	1	56.70	56.30	5	262	1.90%
2020/11/26	3	55.90	0	0.00	56.00	3	259	1.16%
2020/11/25	3	55.37	0	0.00	55.50	3	257	1.16%
2020/11/24	17	56.67	7	56.30	55.90	10	253	3.94%
2020/11/23	3.2	55.66	14	55.50	56.20	-10.8	239	-4.52%
2020/11/20	1	54.80	0	55.30	54.90	1	235	0.42%
2020/11/17	0.1	54.80	0	0.00	54.80	0.1	238	0.04%
2020/11/16	0	0.00	10	54.75	55.10	-10	250	-3.99%
2020/11/13	13	53.79	1	54.10	54.10	12	249	4.81%
2020/11/12	0	0.00	13	54.45	54.40	-13	251	-5.18%
2020/11/10	0	0.00	0	54.10	54.00	0	256	0.00%
2020/11/09	1	53.80	1	53.80	54.10	0	260	0.00%
2020/11/05	1	53.50	0	0.00	53.50	1	268	0.37%
2020/11/04	2	53.40	0	0.00	53.40	2	273	0.73%
2020/11/03	1	53.00	0	0.00	52.90	1	278	0.36%
2020/10/29	2	53.30	0	0.00	53.40	2	294	0.68%
2020/10/27	0.3	54.30	8	54.25	54.50	-7.7	297	-2.59%
2020/10/26	4	54.65	0	0.00	54.60	4	304	1.31%
2020/10/23	1	54.40	0	54.30	54.30	1	309	0.32%
2020/10/22	2	54.20	0	0.00	54.10	2	326	0.61%
2020/10/19	0	54.10	0	0.00	54.30	0	412	0.01%
2020/10/16	0	0.00	0	53.90	53.90	0	440	0.00%
2020/10/15	5	54.00	0	0.00	54.10	5	452	1.10%
2020/10/14	0	0.00	1	54.60	54.50	-1	463	-0.22%
2020/10/13	1	53.70	0	0.00	54.00	1	477	0.21%
2020/10/12	2	53.75	3	53.80	53.60	-1	486	-0.21%
2020/10/08	0.1	54.50	1	54.60	54.00	-0.9	498	-0.18%
2020/10/07	0	0.00	1	54.20	54.20	-1	507	-0.20%
2020/10/06	0	0.00	2	53.00	53.10	-2	515	-0.39%
2020/10/05	4	52.80	5	52.50	52.40	-1	546	-0.18%
2020/09/30	0	0.00	6	52.35	52.80	-6	581	-1.03%
2020/09/29	0	52.10	0	0.00	51.90	0	628	0.01%
2020/09/28	2	52.20	0	0.00	52.30	2	787	0.25%
2020/09/25	3	51.20	0	0.00	51.80	3	912	0.33%
2020/09/24	14	52.54	2	52.50	52.50	12	929	1.29%
2020/09/23	6	54.37	2	54.70	54.20	4	945	0.42%
2020/09/22	10	54.91	0	0.00	54.70	10	976	1.02%
2020/09/18	1	56.20	0	0.00	56.20	1	1,017	0.10%
2020/09/17	0	0.00	1	56.70	56.30	-1	1,042	-0.10%
2020/09/16	0	0.00	7	56.27	56.20	-7	1,050	-0.67%
2020/09/10	1	55.50	0	0.00	55.10	1	1,128	0.09%
2020/09/09	4	54.93	1	54.70	55.30	3	1,169	0.26%
2020/09/07	5	56.12	2	56.50	55.60	3	1,215	0.25%
2020/09/04	2	56.80	4	56.80	57.30	-2	1,245	-0.16%
2020/09/03	1	56.70	0	0.00	56.70	1	1,305	0.08%
2020/09/02	1	55.50	0	0.00	55.80	1	1,370	0.07%
2020/08/28	4	55.18	0	0.00	55.30	4	1,653	0.24%
2020/08/26	1	56.70	5	56.44	56.50	-4	1,869	-0.21%
2020/08/25	0	0.00	1	54.80	54.90	-1	2,034	-0.05%
2020/08/24	1	53.70	0	0.00	54.00	1	2,100	0.05%
2020/08/21	0	0.00	0	53.90	53.30	0	2,143	0.00%
2020/08/20	5	53.64	0	0.00	52.10	5	2,170	0.23%
2020/08/19	0	55.30	5	55.22	55.30	-5	2,213	-0.22%
2020/08/18	0.1	56.10	0	0.00	56.10	0.1	2,292	0.00%
2020/08/14	0	0.00	2	55.30	56.40	-2	2,448	-0.08%
2020/08/12	2	54.80	0	0.00	54.80	2	2,564	0.08%
2020/08/10	2	56.65	0	0.00	56.30	2	2,641	0.08%
2020/08/07	4	57.40	0	0.00	57.40	4	2,717	0.15%
2020/08/06	0	0.00	1	58.40	57.70	-1	2,769	-0.04%
2020/08/05	1	58.50	0	0.00	58.80	1	2,807	0.04%
2020/08/04	1	57.80	0	0.00	57.80	1	2,821	0.04%
2020/07/31	0.2	57.80	0	0.00	57.90	0.2	2,832	0.01%
2020/07/29	0	0.00	2	56.00	56.00	-2	2,846	-0.07%
2020/07/28	3	56.13	2	58.50	55.20	1	2,841	0.04%
2020/07/27	2	58.50	5	60.34	57.70	-3	2,827	-0.11%
2020/07/24	6	65.10	3	65.79	64.40	3	2,801	0.11%
2020/07/23	6	66.27	2	66.50	66.50	4	2,766	0.15%
2020/07/22	1.1	66.62	13	67.19	66.90	-11.9	2,744	-0.43%
2020/07/21	1	65.00	0	0.00	65.00	1	2,717	0.04%
2020/07/17	0	0.00	3	64.50	63.40	-3	2,696	-0.11%
2020/07/16	4	64.90	0	65.00	64.90	4	2,682	0.15%
2020/07/15	0	0.00	4	64.55	64.00	-4	2,672	-0.15%
2020/07/14	1	64.70	0	65.40	64.60	1	2,660	0.04%
2020/07/13	4	65.23	0	65.60	65.60	4	2,651	0.15%
2020/07/10	1	65.50	0	0.00	64.20	1	2,640	0.04%
2020/07/09	20	66.53	1	66.30	66.60	19	2,614	0.73%
2020/07/08	1	67.10	2	67.80	67.10	-1	2,579	-0.04%
2020/07/07	23	68.70	30.1	70.82	65.90	-7.1	2,531	-0.28%
2020/07/06	15	66.47	17	67.59	68.90	-2	2,372	-0.08%
2020/07/03	8	62.76	3	63.17	62.70	5	2,250	0.22%
2020/07/02	7	62.70	4	62.85	62.70	3	2,232	0.13%
2020/07/01	6	63.42	7	63.40	63.00	-1	2,210	-0.05%
2020/06/30	1	62.80	13	62.35	62.30	-12	2,177	-0.55%
2020/06/29	0	0.00	9	61.26	61.00	-9	2,145	-0.42%
2020/06/24	1	61.50	10	61.43	61.80	-9	2,135	-0.42%
2020/06/23	5	60.60	4	60.00	61.10	1	2,112	0.05%
2020/06/22	7	60.89	0	0.00	60.60	7	2,100	0.33%
2020/06/19	5	62.20	1	62.60	61.90	4	2,076	0.19%
2020/06/18	12.1	61.85	3	61.97	61.50	9.1	2,061	0.44%
2020/06/17	2	61.55	20	61.97	61.80	-18	2,045	-0.88%
2020/06/16	13	61.23	15	61.29	62.20	-2	2,022	-0.10%
2020/06/15	4	59.73	0	0.00	59.30	4	1,984	0.20%
2020/06/12	2	59.65	3	59.40	60.30	-1	1,967	-0.05%
2020/06/11	15	60.61	18	61.22	60.90	-3	1,939	-0.15%
2020/06/10	31	60.15	11	60.23	60.20	20	1,901	1.05%
2020/06/09	13	61.82	10	62.73	61.80	3	1,840	0.16%
2020/06/08	22	63.05	21	63.98	61.90	1	1,777	0.06%
2020/06/05	8	68.73	48	69.41	68.70	-40	1,659	-2.41%
2020/06/04	21	70.06	82.2	70.94	69.80	-61.2	1,615	-3.79%
2020/06/03	88.2	71.34	12	70.72	72.30	76.2	1,503	5.07%
2020/06/02	49	69.59	80	68.45	68.40	-31	1,345	-2.30%
2020/06/01	52	72.46	19	72.59	71.00	33	1,282	2.57%
2020/05/29	29	68.74	13	69.08	70.30	16	1,109	1.44%
2020/05/28	4	65.68	5.8	66.17	65.50	-1.8	1,038	-0.17%
2020/05/27	1	68.80	4.1	68.44	68.20	-3.1	994	-0.31%
2020/05/26	5	67.70	6.2	69.68	67.70	-1.2	965	-0.12%
2020/05/25	48	70.78	7	70.69	71.00	41	907	4.52%
2020/05/22	8.3	68.50	6.1	68.53	68.50	2.2	825	0.27%
2020/05/21	5	64.64	9.2	64.05	64.40	-4.2	714	-0.58%
2020/05/20	8.2	63.94	19	64.28	64.90	-10.9	659	-1.65%
2020/05/19	4	60.98	8.1	61.64	61.40	-4.1	585	-0.70%
2020/05/18	7.1	59.32	4.5	59.25	60.40	2.6	532	0.49%
2020/05/15	78	57.35	117	57.26	57.60	-39	479	-8.13%	大賣/
2020/05/14	89	58.12	95	58.25	57.60	-6	441	-1.36%
2020/05/13	119	56.66	88	56.31	57.30	31	360	8.59%	大買/
2020/05/12	2	54.70	4	55.28	54.60	-2	303	-0.66%
2020/05/11	0	0.00	2.3	52.74	53.70	-2.3	257	-0.87%
2020/05/08	0	0.00	0	50.80	51.10	0	236	-0.01%
2020/05/07	1	50.80	0	0.00	51.30	1	229	0.43%
2020/05/06	2	51.15	4	50.06	50.60	-2	223	-0.89%
2020/05/05	0	0.00	1	49.10	49.50	-1	205	-0.49%
2020/04/29	0.1	48.00	1	47.60	48.00	-0.9	196	-0.46%
2020/04/28	0	47.15	0	0.00	46.90	0	193	0.00%
2020/04/24	0	0.00	1	46.50	46.90	-1	196	-0.51%
2020/04/23	1	45.60	0	0.00	45.65	1	194	0.51%
2020/04/20	0	0.00	0.1	45.40	45.20	-0.1	189	-0.05%
2020/04/17	0	0.00	2	46.00	45.35	-2	189	-1.06%
2020/04/15	0	0.00	2	45.13	45.50	-2	185	-1.08%
2020/04/10	0.1	44.10	0	0.00	44.05	0.1	179	0.07%
2020/04/08	1	43.45	0	0.00	43.95	1	179	0.56%
2020/04/07	1	42.95	0	0.00	43.20	1	175	0.57%
2020/04/06	0	41.95	6	41.72	41.75	-6	170	-3.52%
2020/04/01	0	41.75	0	0.00	41.40	0	170	0.00%
2020/03/31	6	41.30	0	0.00	41.10	6	171	3.50%
2020/03/30	0	0.00	1	40.90	41.15	-1	169	-0.59%
2020/03/27	0	41.25	0	0.00	40.95	0	167	0.00%
2020/03/26	0	44.00	0	0.00	41.00	0	165	0.00%
2020/03/24	0	40.20	0	0.00	40.10	0	163	0.00%
2020/03/23	0	40.00	0	0.00	38.50	0	159	0.00%
2020/03/19	0	0.00	1	36.95	36.20	-1	158	-0.63%
2020/03/17	0	0.00	2	40.90	40.65	-2	150	-1.32%
2020/03/13	1	41.72	0	0.00	43.10	1	143	0.70%
2020/03/12	0	45.40	0	45.40	44.90	0	142	0.00%
2020/03/11	1	47.20	2	47.60	46.80	-1	135	-0.74%
2020/03/10	0	47.30	0	0.00	47.60	0	130	0.00%
2020/03/09	2	47.57	1	48.95	47.10	1	126	0.79%
2020/03/06	1.1	46.66	0	0.00	47.45	1.1	115	0.97%
2020/03/05	0	47.20	2	46.20	46.90	-2	116	-1.72%
2020/03/02	0	45.70	0	0.00	45.60	0	118	0.00%
2020/02/27	0	46.60	0	0.00	46.20	0	120	0.00%
2020/02/24	0	47.00	0	0.00	46.75	0	117	0.00%
2020/02/18	0	0.00	1	47.00	47.10	-1	117	-0.85%
2020/02/17	0.2	47.05	0	0.00	47.05	0.2	118	0.15%
2020/02/14	0	0.00	1	47.20	47.25	-1	118	-0.85%
2020/02/13	0	47.20	1	47.35	47.10	-1	119	-0.83%
2020/02/12	0	0.00	1	46.95	46.95	-1	121	-0.83%
2020/02/11	0	46.80	0	0.00	46.50	0	122	0.00%
2020/02/10	1	46.50	8	46.58	46.50	-7	126	-5.54%
2020/02/07	2	46.70	0	0.00	46.80	2	128	1.56%
2020/02/06	0	48.10	0	0.00	48.00	0	127	0.00%
2020/02/05	0.2	47.75	1	47.70	47.70	-0.9	129	-0.65%
2020/02/04	0	0.00	2	47.63	47.65	-2	131	-1.52%
2020/02/03	0	46.90	0	0.00	46.80	0	131	0.00%
2020/01/31	0	47.40	4	46.55	47.35	-4	129	-3.08%
2020/01/30	3.3	47.08	0	0.00	46.45	3.3	130	2.50%
2020/01/20	2	49.48	0	0.00	49.50	2	127	1.57%
2020/01/17	1	49.50	1	49.70	49.55	0	131	0.00%
2020/01/16	2	49.35	0	0.00	49.45	2	135	1.48%
2020/01/15	3	49.68	0	0.00	49.50	3	136	2.19%
2020/01/14	3	49.25	0	0.00	49.20	3	138	2.16%
2020/01/10	3	48.87	0	0.00	48.90	3	140	2.13%
2020/01/06	2	48.53	0	0.00	48.70	2	154	1.30%
2020/01/03	0	0.00	1	49.90	49.15	-1	152	-0.65%
2020/01/02	0.1	49.35	0	0.00	49.60	0.1	153	0.07%
2019/12/26	1	49.55	0	0.00	49.50	1	151	0.66%
2019/12/25	1	49.15	0	0.00	49.30	1	150	0.66%
2019/12/23	0	48.90	0	0.00	49.15	0	152	0.01%
2019/12/13	3	49.17	0	0.00	48.95	3	162	1.85%
2019/12/09	0	0.00	9	49.44	49.45	-9	161	-5.57%
2019/12/04	0.1	48.15	0	0.00	48.20	0.1	162	0.09%
2019/11/21	0	0.00	1	48.55	48.55	-1	164	-0.61%
2019/11/20	0	0.00	1	49.00	48.75	-1	164	-0.61%
2019/11/19	0	48.80	0	0.00	48.80	0	166	0.00%
2019/11/18	0	0.00	2	48.70	48.75	-2	168	-1.19%
2019/11/11	0	48.10	6	48.85	48.40	-6	166	-3.59%
2019/11/08	0	49.05	0	0.00	49.05	0	165	0.00%
2019/11/07	2	48.95	0	0.00	49.00	2	163	1.22%
2019/11/06	5	49.99	2	49.80	49.80	3	159	1.88%
2019/11/05	0	0.00	1	50.90	50.20	-1	157	-0.64%
2019/11/04	1	49.90	1	50.40	50.40	0	156	0.00%
2019/10/31	0	0.00	0	49.60	49.65	0	156	0.00%
2019/10/29	0	0.00	8	49.60	49.55	-8	157	-5.08%
2019/10/28	1	50.30	0	0.00	50.00	1	157	0.64%
2019/10/25	1	50.00	21	50.22	50.00	-20	164	-12.13%
2019/10/24	3.4	50.03	3	49.73	50.00	0.4	170	0.21%
2019/10/22	0.2	49.30	0	0.00	49.30	0.2	172	0.10%
2019/10/21	2	49.28	1	49.35	49.15	1	173	0.58%
2019/10/18	0	0.00	1.5	49.85	49.35	-1.5	173	-0.86%
2019/10/17	0	0.00	13	49.95	49.85	-13	175	-7.42%
2019/10/15	2	48.35	0	0.00	48.40	2	163	1.23%
2019/10/14	1	48.70	0	0.00	48.50	1	163	0.61%
2019/10/09	1	48.35	0.4	48.40	48.35	0.6	163	0.38%
2019/10/08	1	48.70	0	0.00	48.70	1	165	0.61%
2019/10/04	0	47.90	0	0.00	47.90	0	171	0.00%
2019/10/01	2	47.65	0.1	47.90	48.00	1.9	193	0.98%
2019/09/27	2	47.90	0	0.00	47.70	2	198	1.01%
2019/09/26	6	48.48	0	0.00	48.40	6	199	3.01%
2019/09/25	3	48.62	0	0.00	48.50	3	203	1.47%
2019/09/24	6	49.21	0	0.00	48.90	6	207	2.89%
2019/09/23	0	0.00	11	49.50	49.20	-11	208	-5.28%
2019/09/20	3.2	49.01	1	49.05	48.95	2.1	209	1.02%
2019/09/19	0	0.00	2	48.20	48.30	-2	199	-1.00%
2019/09/18	2	47.90	0	0.00	48.05	2	201	0.99%
2019/09/17	0	0.00	3	47.50	47.45	-3	209	-1.43%
2019/09/16	1.2	47.98	0	0.00	47.85	1.2	215	0.57%
2019/09/10	0.2	48.30	0	0.00	48.25	0.2	219	0.07%
2019/09/05	2	48.08	0	0.00	48.00	2	215	0.93%
2019/09/04	0	48.00	0	0.00	47.95	0	215	0.00%
2019/09/02	2	48.70	1	48.70	48.60	1	217	0.46%
2019/08/30	1	47.75	3	47.70	48.00	-2	214	-0.93%
2019/08/26	0	0.00	0	48.50	47.30	0	215	0.00%
2019/08/23	0	0.00	3	47.60	47.80	-3	215	-1.39%
2019/08/22	0.1	47.70	0	0.00	47.70	0.1	217	0.05%
2019/08/21	0	47.80	0	0.00	48.00	0	215	0.00%
2019/08/20	1.2	47.58	0	0.00	47.50	1.2	215	0.55%
2019/08/19	2	47.20	0	0.00	47.20	2	220	0.91%
2019/08/14	1	47.10	0	0.00	46.70	1	220	0.45%
2019/08/12	1.2	46.46	0	0.00	46.45	1.2	224	0.51%
2019/08/08	4	46.44	0	0.00	46.45	4	228	1.75%
2019/08/07	5	45.98	0.2	46.15	46.00	4.9	231	2.09%
2019/08/05	8	45.75	0.2	45.70	45.45	7.9	236	3.32%
2019/08/02	5	46.35	1.3	46.46	46.20	3.7	243	1.52%
2019/08/01	7	47.25	1.4	47.29	47.25	5.6	254	2.20%
2019/07/31	2	47.38	0.3	47.70	47.50	1.8	254	0.69%
2019/07/30	0	48.20	1.2	48.29	48.00	-1.1	253	-0.45%
2019/07/29	0	0.00	14.2	48.38	48.45	-14.2	253	-5.61%
2019/07/26	6.1	51.27	8	51.30	51.40	-1.9	247	-0.77%
2019/07/25	1.5	51.40	0	0.00	51.50	1.5	236	0.61%
2019/07/24	2.2	51.47	1	51.70	51.50	1.2	232	0.52%
2019/07/23	0.3	51.00	0	0.00	51.30	0.3	231	0.13%
2019/07/18	2.2	50.50	2	50.90	50.80	0.2	225	0.07%
2019/07/17	0.4	50.50	0	0.00	50.50	0.4	224	0.16%
2019/07/15	1	50.80	0.5	50.80	50.90	0.6	222	0.25%
2019/07/12	0.4	50.70	1	50.90	50.80	-0.6	223	-0.28%
2019/07/11	2	50.65	2	50.89	50.70	0	223	-0.01%
2019/07/10	2.3	50.56	0	0.00	50.60	2.3	218	1.03%
2019/07/09	13.3	49.76	3	49.88	49.90	10.3	217	4.72%
2019/07/08	4.3	51.77	1	51.60	51.90	3.3	205	1.58%
2019/07/05	0.3	51.40	0	0.00	51.70	0.3	200	0.12%
2019/07/04	0	0.00	0.2	51.10	51.40	-0.2	198	-0.08%
2019/07/03	0	50.50	0	0.00	50.80	0	195	0.01%
2019/07/02	0.2	50.70	1	51.00	50.90	-0.9	195	-0.44%
2019/07/01	0	0.00	3.2	50.94	50.90	-3.2	191	-1.64%
2019/06/28	0.2	50.20	0	0.00	50.20	0.2	188	0.08%
2019/06/27	0	0.00	0.2	50.00	50.20	-0.2	187	-0.08%
2019/06/26	0	0.00	0.2	50.20	50.20	-0.2	185	-0.08%
2019/06/25	0	0.00	0.5	50.10	50.20	-0.5	183	-0.27%
2019/06/24	3	51.07	23.2	50.95	50.70	-20.2	179	-11.20%
2019/06/21	5	49.96	0.2	49.85	50.10	4.9	173	2.80%
2019/06/20	1.2	49.27	0	0.00	49.40	1.2	170	0.68%
2019/06/18	2	48.85	0.2	48.80	48.85	1.9	170	1.08%
2019/06/17	0.2	48.50	0	0.00	48.75	0.2	173	0.09%
2019/06/14	0	0.00	0.2	48.90	48.90	-0.2	174	-0.09%
2019/06/13	0	0.00	0.4	48.95	49.00	-0.4	176	-0.23%
2019/06/12	1	48.90	0.2	48.90	48.90	0.8	201	0.40%
2019/06/11	0.2	49.20	0	0.00	49.20	0.2	206	0.10%
2019/06/10	1	49.05	0	0.00	49.05	1	204	0.49%
2019/06/05	1	48.05	1	48.15	48.20	0	200	0.00%
2019/06/04	4	47.66	0.3	47.80	47.80	3.7	199	1.85%
2019/06/03	0.1	47.85	0	0.00	47.80	0.1	204	0.06%
2019/05/31	0.2	48.05	2	47.55	47.85	-1.8	206	-0.89%
2019/05/30	2	47.78	0	0.00	47.50	2	207	0.96%
2019/05/29	0	0.00	2	47.58	47.65	-2	208	-0.96%
2019/05/27	26	47.89	0	0.00	47.80	26	211	12.28%
2019/05/22	2	47.95	0	0.00	48.00	2	209	0.95%
2019/05/21	0	0.00	3	47.20	47.80	-3	215	-1.39%
2019/05/20	0	0.00	0	47.30	47.30	0	219	0.00%
2019/05/17	1	47.70	0	0.00	47.70	1	221	0.45%
2019/05/15	1	49.10	2	49.10	48.90	-1	221	-0.45%
2019/05/13	2	49.00	0	0.00	48.60	2	227	0.88%
2019/05/10	3	48.80	0.1	48.75	48.75	2.9	221	1.31%
2019/05/09	3	48.35	0	0.00	48.40	3	214	1.40%
2019/05/07	1	47.85	0	0.00	47.70	1	201	0.50%
2019/05/06	0.2	47.00	0	0.00	47.00	0.2	201	0.07%
2019/04/23	0	0.00	0	46.95	46.95	0	188	0.00%
2019/04/22	0	0.00	1	46.95	47.10	-1	188	-0.53%
2019/04/18	0.2	46.30	0	0.00	46.60	0.2	187	0.09%
2019/04/17	0	46.80	0	0.00	46.80	0	187	0.00%
2019/04/12	0	46.45	0	0.00	46.45	0	183	0.00%
2019/04/11	0.1	46.40	0	0.00	46.40	0.1	182	0.06%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.01%
2019/04/09	0	48.50	0	0.00	46.80	0	179	0.00%
2019/04/08	0	47.40	0	0.00	47.20	0	177	0.00%
2019/04/02	0	47.15	0	0.00	47.15	0	174	0.00%
2019/04/01	0	46.90	0	46.90	46.75	0	174	0.01%
2019/03/28	0.1	46.70	0	0.00	46.70	0.1	174	0.06%
2019/03/27	0	47.00	0	0.00	46.60	0	174	0.00%
2019/03/26	0	47.00	0	0.00	47.00	0	173	0.01%
2019/03/25	0	46.80	0	0.00	46.35	0	172	0.01%
2019/03/22	0	47.40	45	47.62	47.35	-45	167	-26.85%
2019/03/21	0.2	47.80	15	47.67	47.80	-14.8	163	-9.09%
2019/03/20	3	47.73	56	47.61	47.55	-53	162	-32.63%
2019/03/19	0	48.00	0.1	48.00	48.00	-0.1	159	-0.06%
2019/03/18	1	48.00	0	0.00	47.95	1	158	0.64%
2019/03/15	3	49.98	2	49.33	48.75	1	154	0.65%
2019/03/13	0	46.30	0	0.00	46.30	0	125	0.00%
2019/03/12	1	45.90	0	0.00	46.00	1	124	0.80%
2019/03/11	0	46.00	0	0.00	46.00	0	123	0.00%
2019/03/08	1	45.10	0	0.00	45.35	1	123	0.82%
2019/03/07	1	46.50	0	0.00	45.40	1	122	0.82%
2019/03/05	0	45.65	1	46.00	45.90	-1	116	-0.86%
2019/03/04	0.1	45.60	0	0.00	45.90	0.1	115	0.09%
2019/02/27	1.2	44.83	0	0.00	44.85	1.2	113	1.02%
2019/02/26	3	45.33	0	0.00	45.10	3	111	2.69%
2019/02/25	0	0.00	1	46.10	46.00	-1	108	-0.92%
2019/02/22	0	46.20	0	0.00	46.20	0	106	0.00%
2019/02/21	0	0.00	2	46.15	46.55	-2	106	-1.88%
2019/02/20	3	46.37	2	46.35	46.70	1	102	0.97%
2019/02/19	7	45.41	8	45.38	45.45	-1	96	-1.04%
2019/02/18	1	44.95	1	45.50	45.00	0	91	0.00%
2019/02/15	3	45.12	13	45.35	44.80	-10	88	-11.31%
2019/02/14	0.2	45.20	1.5	45.20	45.20	-1.3	85	-1.51%
2019/02/13	18	44.81	2	45.00	44.90	16	80	19.93%
2019/02/12	1	41.23	0	42.20	42.20	1	70	1.46%
2019/02/11	0	41.50	1	41.10	41.20	-1	70	-1.43%
2019/01/30	0	41.30	1	40.80	40.95	-1	69	-1.44%
2019/01/28	0	40.90	0	0.00	40.90	0	66	0.00%
2019/01/25	0	41.20	0	0.00	41.20	0	65	0.00%
2019/01/22	0	40.30	2	40.25	40.25	-2	67	-2.98%
2019/01/21	0.2	40.50	0	0.00	40.55	0.2	67	0.26%
2019/01/18	0	41.00	0	0.00	40.50	0	68	0.00%
2019/01/16	3	40.27	1	40.40	40.40	2	70	2.85%
2019/01/15	0	40.20	0	0.00	40.20	0	71	0.00%
2019/01/10	0	40.15	0	0.00	40.10	0	71	0.00%
2019/01/09	3	39.57	0	0.00	39.85	3	72	4.14%
2019/01/07	1	39.60	0	0.00	39.60	1	71	1.39%
2019/01/04	0	39.50	0	0.00	39.35	0	72	0.01%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析