嘉威 (3557)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	75.03	75.60	-3	502	-0.60%
2024/05/09	0	0.00	1	76.90	76.40	-1	480	-0.21%
2024/05/08	1	75.40	0	0.00	75.50	1	471	0.21%
2024/05/07	1	75.70	1	76.00	75.40	0	466	0.00%
2024/05/06	2	76.15	2	76.40	75.20	0	458	0.00%
2024/05/03	1	77.70	0	0.00	77.70	1	435	0.23%
2024/05/02	1	77.40	2	77.70	78.20	-1	423	-0.24%
2024/04/30	6	75.78	0	0.00	76.20	6	406	1.48%
2024/04/29	2	73.60	2	74.15	75.50	0	391	0.00%
2024/04/26	1	72.20	0	0.00	72.20	1	367	0.27%
2024/04/19	1	68.00	1	66.50	67.00	0	334	0.00%
2024/04/15	0	0.00	1	71.60	71.10	-1	290	-0.34%
2024/04/12	1	73.00	0.2	71.30	71.20	0.8	274	0.29%
2024/04/11	2	68.95	30	70.57	70.90	-28	238	-11.74%
2024/04/10	225	67.50	0.3	67.50	67.50	224.7	174	128.98%	大買/鉅額交易
2024/04/01	0	0.00	1	61.10	60.90	-1	168	-0.59%
2024/03/20	0	61.50	0	0.00	61.00	0	155	0.00%
2024/03/14	1	59.90	0	0.00	59.90	1	156	0.64%
2024/03/11	2	61.25	3	61.50	61.00	-1	157	-0.64%
2024/03/01	0	0.00	1	63.00	63.40	-1	143	-0.70%
2024/02/27	1	62.10	0	0.00	63.00	1	141	0.71%
2024/02/23	3	63.27	0	0.00	62.80	3	139	2.16%
2024/02/22	1	64.10	0	0.00	64.30	1	136	0.73%
2024/02/19	1	62.50	0	0.00	62.50	1	123	0.81%
2024/02/16	1	62.90	0	0.00	62.90	1	121	0.82%
2024/02/05	1	60.90	0	0.00	61.00	1	115	0.87%
2024/01/26	0	64.00	0	0.00	60.50	0	116	0.00%
2024/01/22	0	0.00	1	61.10	60.80	-1	124	-0.80%
2024/01/09	0	0.00	0.1	63.00	61.50	-0.1	170	-0.04%
2024/01/08	0	0.00	1	63.70	62.80	-1	171	-0.58%
2024/01/04	1	63.50	0	0.00	63.80	1	174	0.57%
2024/01/03	1	63.70	0	0.00	63.50	1	169	0.59%
2023/12/19	0	0.00	1	59.60	59.40	-1	155	-0.64%
2023/12/14	1	59.60	1	59.30	59.40	0	153	0.00%
2023/12/08	0	0.00	1	63.00	62.80	-1	144	-0.69%
2023/12/07	1	62.60	0	0.00	62.10	1	140	0.71%
2023/12/06	0	0.00	2	60.95	61.50	-2	135	-1.47%
2023/12/05	0	0.00	4	63.10	61.20	-4	134	-2.97%
2023/11/24	2	60.15	0	0.00	60.30	2	128	1.55%
2023/11/20	1	59.00	0	0.00	59.00	1	120	0.83%
2023/11/08	1	59.19	0	0.00	59.20	1	135	0.77%
2023/10/31	1	57.70	1	58.80	57.60	0	146	0.00%
2023/10/25	0	0.00	2	59.10	58.60	-2	137	-1.46%
2023/10/23	1	59.60	1	59.50	57.90	0	134	0.00%
2023/10/20	3	59.37	1	59.00	60.30	2	121	1.64%
2023/10/05	1	52.10	0	0.00	52.20	1	126	0.79%
2023/09/14	1	53.20	0	0.00	53.40	1	155	0.64%
2023/08/14	2	52.15	0	0.00	51.10	2	204	0.98%
2023/08/10	1	53.00	0	0.00	52.90	1	200	0.50%
2023/07/26	0	0.00	0.1	57.60	58.30	-0.1	196	-0.03%
2023/07/25	1	55.80	0	0.00	57.50	1	195	0.51%
2023/07/20	0	0.00	0.5	60.00	59.30	-0.5	185	-0.27%
2023/07/19	0.4	57.91	0	0.00	57.40	0.4	182	0.24%
2023/07/12	2	61.45	0	0.00	61.20	2	188	1.06%
2023/07/03	0.3	63.50	0	0.00	63.30	0.3	186	0.19%
2023/06/26	1	63.80	0	0.00	63.10	1	218	0.46%
2023/06/21	0	0.00	2	71.90	71.30	-2	208	-0.96%
2023/06/20	2	70.00	0	0.00	70.10	2	198	1.01%
2023/06/08	0	0.00	0	73.40	73.50	0	184	0.00%
2023/06/01	0	0.00	1	72.00	72.00	-1	184	-0.54%
2023/05/30	1	71.40	0	0.00	71.50	1	191	0.52%
2023/05/19	0	0.00	1	69.30	69.00	-1	188	-0.53%
2023/05/17	0	0.00	1	68.50	69.10	-1	186	-0.54%
2023/05/16	1	68.80	0	0.00	68.80	1	186	0.54%
2023/05/04	0	0.00	0	67.80	67.20	0	175	0.00%
2023/04/28	0	0.00	1	67.40	67.50	-1	177	-0.56%
2023/04/24	0	0.00	1	67.30	67.30	-1	177	-0.56%
2023/04/19	2	68.45	0	0.00	68.20	2	180	1.11%
2023/04/18	1	70.80	3	68.77	70.70	-2	174	-1.15%
2023/04/17	1	67.60	7	68.00	67.60	-6	165	-3.63%
2023/04/06	0	0.00	1	67.00	66.50	-1	155	-0.64%
2023/03/30	7	66.46	0	0.00	66.50	7	152	4.59%
2023/03/29	2	65.80	0	0.00	67.40	2	149	1.34%
2023/03/28	1	66.50	0	0.00	65.00	1	141	0.71%
2023/03/17	0	0.00	4	62.23	62.80	-4	114	-3.48%
2023/03/15	0	0.00	2	62.00	61.40	-2	113	-1.76%
2023/03/14	0	0.00	1	61.30	61.10	-1	113	-0.88%
2023/03/13	0	62.90	0	0.00	61.40	0	113	0.00%
2023/03/10	5	62.04	124	62.61	62.00	-119	112	-105.89%	大賣/鉅額交易
2023/03/09	0	0.00	1	66.30	65.70	-1	107	-0.93%
2023/03/07	3	65.20	1	65.50	66.90	2	107	1.87%
2023/03/06	0	0.00	1	66.70	66.60	-1	104	-0.96%
2023/02/22	1	60.30	0	0.00	59.80	1	109	0.91%
2023/02/21	0	59.90	1	58.00	58.80	-1	111	-0.90%
2023/02/20	0	0.00	6	55.17	56.60	-6	107	-5.59%
2023/02/17	0	0.00	0	55.60	54.80	0	115	0.00%
2023/02/16	0	55.80	0	0.00	54.30	0	118	0.00%
2023/02/15	1	54.50	2	54.30	54.40	-1	118	-0.84%
2023/02/14	2	54.00	0	0.00	54.50	2	117	1.70%
2023/02/10	0	55.00	0	55.30	53.70	0	117	-0.01%
2023/02/08	2	54.30	2	54.50	54.00	0	116	0.00%
2023/02/07	0	0.00	0	52.50	52.20	0	113	0.00%
2023/02/06	0	52.40	0	0.00	52.10	0	113	0.00%
2023/02/03	0	52.50	0	0.00	51.80	0	112	0.00%
2023/01/11	14	52.55	0	0.00	51.70	14	120	11.64%
2023/01/10	110	51.21	0	0.00	52.50	110	116	94.46%	大買/鉅額交易
2022/12/22	0	49.10	0	0.00	48.85	0	119	0.00%
2022/12/19	0	48.75	0	0.00	48.80	0	128	0.00%
2022/12/02	0	50.90	0	0.00	50.20	0	125	0.00%
2022/12/01	0	0.00	0	49.65	49.60	0	125	0.00%
2022/11/25	0	54.10	0	53.00	52.80	0	125	0.03%
2022/11/24	0	0.00	4	53.60	53.90	-4	118	-3.38%
2022/11/23	0	54.00	0	54.00	53.50	0	114	0.00%
2022/11/22	0	55.50	0	0.00	53.30	0	113	0.00%
2022/11/18	4	54.80	0	0.00	53.90	4	109	3.67%
2022/11/03	0	0.00	2	42.05	43.00	-2	71	-2.80%
2022/11/02	0	42.10	0	0.00	42.40	0	70	0.00%
2022/09/16	0	54.90	0	0.00	55.20	0	72	0.00%
2022/08/17	0.1	64.30	0	0.00	64.40	0.1	82	0.16%
2022/07/12	0	0.00	1	53.60	53.70	-1	72	-1.38%
2022/07/11	0	0.00	2	53.90	53.60	-2	71	-2.80%
2022/07/06	0	0.00	1	54.10	53.50	-1	73	-1.36%
2022/07/05	0	0.00	2	53.60	54.50	-2	72	-2.78%
2022/07/04	0	0.00	1	56.90	54.40	-1	70	-1.42%
2022/06/27	0	0.00	0	65.00	65.30	0	67	0.00%
2022/06/24	0	0.00	0	64.50	65.00	0	68	0.00%
2022/06/22	0	0.00	1	66.60	66.60	-1	69	-1.44%
2022/06/08	0	71.00	0	0.00	70.80	0	63	0.03%
2022/06/07	1	70.90	0	0.00	70.90	1	63	1.58%
2022/05/31	0	0.00	1	71.10	71.20	-1	71	-1.40%
2022/05/30	1	71.50	0	0.00	71.50	1	70	1.43%
2022/05/24	0	0.00	1	71.60	71.30	-1	73	-1.36%
2022/05/23	1	72.10	0	0.00	72.10	1	73	1.36%
2022/05/18	1	73.50	0	0.00	73.90	1	72	1.37%
2022/05/17	1	72.80	2	74.00	74.00	-1	72	-1.39%
2022/05/16	2	70.80	1	70.80	74.00	1	71	1.40%
2022/04/26	2	72.25	1	72.20	72.30	1	111	0.89%
2022/04/19	0	0.00	2	72.90	73.00	-2	111	-1.79%
2022/04/15	0	0.00	1	71.60	72.30	-1	112	-0.89%
2022/04/13	2	71.70	0	0.00	72.30	2	113	1.77%
2022/04/12	2	71.40	75	71.90	71.80	-73	112	-64.75%
2022/04/06	1	73.60	1	74.80	73.60	0	110	0.01%
2022/03/30	0	77.71	0	0.00	77.00	0	109	0.01%
2022/03/29	0	76.80	0	76.60	76.60	0	107	0.00%
2022/03/28	0	77.00	0	77.10	76.40	0	106	-0.03%
2022/03/25	8	76.20	0	0.00	76.30	8	105	7.56%
2022/03/24	0	77.10	0	0.00	76.40	0	105	0.00%
2022/03/23	4	76.33	0	0.00	76.30	4	106	3.76%
2022/03/22	1	75.81	1	76.60	76.30	0	107	0.00%
2022/03/21	7	75.23	0	0.00	76.00	7	107	6.53%
2022/03/17	0	74.35	0	74.00	74.50	0	107	0.00%
2022/03/16	0	73.58	1	73.00	72.80	-1	106	-0.93%
2022/03/15	0	0.00	0	72.80	72.20	0	106	0.00%
2022/03/10	3	71.53	1	72.10	72.10	2	109	1.82%
2022/03/09	1	70.00	1	71.50	71.50	0	112	0.00%
2022/03/08	0	0.00	1	70.80	69.90	-1	132	-0.75%
2022/03/07	1	74.10	0	0.00	74.10	1	133	0.75%
2022/03/01	2	75.70	0	0.00	77.00	2	140	1.43%
2022/02/24	4	76.15	0	0.00	76.50	4	141	2.82%
2022/02/22	3	77.40	0	0.00	77.60	3	140	2.14%
2022/02/16	0	0.00	3	78.73	78.70	-3	157	-1.90%
2022/02/15	5	78.18	2	80.05	77.80	3	159	1.88%
2022/02/14	5	77.48	4	77.50	77.50	1	168	0.59%
2022/02/11	89	82.88	9	81.90	79.50	80	175	45.51%
2022/02/08	0	0.00	0	77.00	76.90	0	156	0.00%
2022/01/19	0	0.00	0	76.80	76.80	0	157	0.00%
2022/01/18	0	0.00	0	76.90	76.60	0	157	0.00%
2022/01/11	2	77.00	0	0.00	77.00	2	176	1.13%
2021/12/30	0	0.00	1	77.00	76.70	-1	185	-0.54%
2021/12/28	0	0.00	1	78.40	76.40	-1	185	-0.54%
2021/12/22	1	76.70	0	0.00	77.00	1	189	0.53%
2021/12/17	0	0.00	1	78.40	77.90	-1	189	-0.53%
2021/12/15	3	76.80	0	0.00	78.20	3	188	1.59%
2021/12/10	1	77.10	1	78.30	77.10	0	187	0.00%
2021/12/07	1	77.60	0	0.00	77.40	1	186	0.54%
2021/12/03	1	79.50	1	81.00	79.20	0	185	0.00%
2021/12/02	1	79.20	0	0.00	79.40	1	184	0.54%
2021/11/10	0	0.00	1.1	79.46	78.60	-1.1	144	-0.75%
2021/11/05	0	0.00	1	83.60	83.20	-1	124	-0.80%
2021/11/04	1	83.00	0	0.00	83.00	1	124	0.80%
2021/11/03	0	0.00	1	82.50	82.20	-1	125	-0.80%
2021/11/02	0	0.00	2	82.25	81.70	-2	129	-1.55%
2021/11/01	2	81.80	0	0.00	81.80	2	141	1.41%
2021/10/29	0	0.00	3	81.53	81.60	-3	141	-2.11%
2021/10/28	1	81.60	5	81.50	81.60	-4	142	-2.81%
2021/10/22	3	80.87	0	0.00	80.60	3	144	2.08%
2021/10/21	4	80.73	0.2	81.30	81.20	3.9	143	2.69%
2021/10/15	0	0.00	17	76.09	77.20	-17	130	-13.03%
2021/10/14	0	0.00	50	76.19	76.20	-50	131	-37.95%
2021/10/13	0	0.00	47	76.39	76.00	-47	133	-35.32%
2021/10/12	0	0.00	177	76.47	76.10	-177	132	-133.40%	大賣/鉅額交易
2021/10/07	0.1	73.70	0	0.00	73.80	0.1	130	0.08%
2021/10/05	0	0.00	2	73.00	73.00	-2	135	-1.48%
2021/09/30	0	0.00	1	75.50	76.00	-1	135	-0.74%
2021/09/07	0	0.00	1	78.30	77.50	-1	164	-0.61%
2021/09/06	1	78.80	3	78.87	79.00	-2	163	-1.23%
2021/09/03	20	81.10	0	0.00	80.80	20	161	12.40%
2021/09/02	0	81.50	0	0.00	80.60	0	162	0.00%
2021/08/30	0	0.00	1	81.40	81.00	-1	167	-0.60%
2021/08/25	0	0.00	1	81.10	81.00	-1	175	-0.57%
2021/08/24	2	80.90	3	81.50	80.80	-1	174	-0.57%
2021/08/23	1	82.60	0	0.00	82.20	1	170	0.59%
2021/08/19	0	0.00	1	83.50	82.90	-1	170	-0.59%
2021/08/16	0	0.00	1.1	82.11	82.70	-1.1	166	-0.68%
2021/08/13	1	83.00	0	0.00	83.90	1	165	0.61%
2021/08/03	0	0.00	1	82.50	82.80	-1	191	-0.52%
2021/07/23	1	81.40	0	0.00	82.10	1	217	0.46%
2021/07/02	0	0.00	1	81.40	81.80	-1	292	-0.34%
2021/06/29	0.1	83.50	0	0.00	82.60	0.1	322	0.02%
2021/06/21	0	0.00	0	88.00	87.30	0	351	0.00%
2021/06/10	2	85.00	2	84.90	86.80	0	424	0.00%
2021/06/09	0	0.00	6	86.43	86.10	-6	441	-1.36%
2021/06/07	2	86.90	1.1	86.09	87.90	0.9	447	0.20%
2021/06/04	8	84.26	0	0.00	85.70	8	457	1.75%
2021/05/17	0.1	81.70	0	0.00	76.80	0.1	500	0.02%
2021/05/11	0	0.00	1	90.80	90.80	-1	477	-0.21%
2021/05/10	0	90.50	0	0.00	91.00	0	470	0.00%
2021/05/06	0	0.00	0	84.50	84.80	0	465	0.00%
2021/05/04	1	83.90	0	0.00	83.30	1	474	0.21%
2021/05/03	0	0.00	4	86.53	85.50	-4	471	-0.85%
2021/04/26	0	0.00	2	90.30	88.70	-2	487	-0.41%
2021/04/23	0	0.00	1	90.70	91.80	-1	491	-0.20%
2021/04/22	2	92.15	1	93.00	89.80	1	497	0.20%
2021/04/21	0	91.80	0	0.00	91.70	0	508	0.00%
2021/04/19	1	93.00	0	0.00	93.10	1	523	0.19%
2021/04/16	3	94.00	0	0.00	93.60	3	522	0.57%
2021/04/14	0	0.00	1	92.90	91.10	-1	530	-0.19%
2021/04/13	1	94.10	0	0.00	93.30	1	535	0.19%
2021/04/12	2	93.95	31	93.58	93.90	-29	535	-5.42%
2021/04/09	4	98.98	2	100.00	98.90	2	519	0.38%
2021/04/08	3	100.67	6	100.78	101.00	-3	515	-0.58%
2021/04/07	6	100.13	8	99.15	100.50	-2	517	-0.39%
2021/04/06	10	96.88	0	0.00	96.80	10	498	2.01%
2021/04/01	1	97.10	2	97.75	97.40	-1	502	-0.20%
2021/03/31	3	96.53	2	96.55	96.10	1	500	0.20%
2021/03/29	0	97.00	2	94.95	94.50	-2	495	-0.40%
2021/03/26	1	95.00	1	95.00	95.00	0	498	0.00%
2021/03/25	4	94.33	2	95.20	94.40	2	498	0.40%
2021/03/24	0	0.00	0	93.30	93.00	0	494	0.00%
2021/03/22	0	97.60	0	0.00	94.50	0	486	0.00%
2021/03/18	4	99.20	3	101.33	99.10	1	484	0.21%
2021/03/17	4	100.25	1	101.50	99.50	3	480	0.62%
2021/03/15	0	101.58	0	0.00	104.50	0	473	0.00%
2021/03/12	0	95.00	0	0.00	95.00	0	461	0.00%
2021/03/11	0	95.10	0	96.00	95.20	0	477	0.00%
2021/03/10	27	93.19	1	95.00	95.00	26	544	4.77%
2021/03/09	1	90.20	0	0.00	90.50	1	541	0.18%
2021/03/08	0	89.40	6	91.00	91.60	-6	551	-1.09%
2021/03/04	0	92.00	0	0.00	87.70	0	583	0.00%
2021/03/03	0	0.00	4	89.20	89.00	-4	601	-0.67%
2021/02/26	0	89.80	0	0.00	90.20	0	731	0.00%
2021/02/25	0	90.40	0	0.00	91.70	0	760	0.00%
2021/02/24	0	0.00	1	92.20	91.50	-1	806	-0.12%
2021/02/23	0	92.60	0.2	95.75	92.60	-0.2	931	-0.02%
2021/02/22	0	92.60	5.1	94.39	93.20	-5.1	1,024	-0.50%
2021/02/18	0	91.40	0	0.00	92.00	0	1,092	0.00%
2021/02/04	1	86.30	0	0.00	87.60	1	1,111	0.09%
2021/02/03	5	86.10	0	0.00	87.10	5	1,127	0.44%
2021/02/01	0	85.00	0	0.00	85.40	0	1,179	0.00%
2021/01/28	0	89.31	0	0.00	87.50	0	1,206	0.00%
2021/01/26	1	89.70	2	87.40	88.20	-1	1,218	-0.08%
2021/01/22	2	85.35	2	85.30	87.80	0	1,211	0.00%
2021/01/21	1	84.50	3	85.23	85.30	-2	1,212	-0.16%
2021/01/20	1	83.50	0	0.00	85.00	1	1,209	0.08%
2021/01/19	1.2	87.26	1	87.40	87.80	0.2	1,197	0.02%
2021/01/18	1	85.40	0	0.00	86.30	1	1,192	0.08%
2021/01/15	1	89.19	0	0.00	87.40	1	1,186	0.08%
2021/01/14	5	89.60	1	90.80	89.60	4	1,180	0.34%
2021/01/12	5	96.50	10	96.00	94.70	-5	1,155	-0.43%
2021/01/11	1	99.00	0	0.00	98.50	1	1,149	0.09%
2021/01/08	5	100.00	0	0.00	97.50	5	1,151	0.43%
2021/01/07	6	100.50	1	102.50	99.20	5	1,149	0.44%
2021/01/06	3	100.90	12	100.83	104.00	-9	1,150	-0.78%
2021/01/05	0	0.00	2	99.70	99.00	-2	1,139	-0.18%
2021/01/04	0	0.00	1	103.00	102.00	-1	1,138	-0.09%
2020/12/30	7	102.57	2	106.50	101.50	5	1,138	0.44%
2020/12/29	10	106.25	0	0.00	105.50	10	1,137	0.88%
2020/12/28	1	106.50	6	105.50	107.50	-5	1,145	-0.44%
2020/12/24	0	0.00	1	104.00	102.50	-1	1,148	-0.09%
2020/12/22	5	103.70	0	0.00	102.50	5	1,161	0.43%
2020/12/17	0	107.50	0	0.00	107.00	0	1,173	0.00%
2020/12/15	0	0.00	4	107.00	106.50	-4	1,219	-0.33%
2020/12/10	2	106.50	1	105.50	103.50	1	1,208	0.08%
2020/12/09	1	109.50	0	0.00	110.00	1	1,178	0.08%
2020/12/07	5	109.00	5	112.20	112.00	0	1,201	0.00%
2020/12/04	8	111.88	9	112.89	108.50	-1	1,195	-0.08%
2020/12/03	1	111.25	9	110.44	112.00	-8	1,123	-0.71%
2020/12/02	0	0.00	11	111.50	110.00	-11	1,123	-0.98%
2020/12/01	11	109.45	2	109.25	109.50	9	1,114	0.81%
2020/11/30	7	108.71	7	109.86	109.00	0	1,114	0.00%
2020/11/27	0	0.00	2	104.00	106.50	-2	1,096	-0.18%
2020/11/26	33	110.55	25	110.18	106.00	8	1,078	0.74%
2020/11/25	3	108.83	4	109.38	110.00	-1	990	-0.10%
2020/11/24	2	106.75	3	108.33	107.00	-1	953	-0.10%
2020/11/23	5	110.00	6	109.42	106.50	-1	924	-0.11%
2020/11/20	17	111.18	10.3	111.19	107.00	6.7	882	0.76%
2020/11/19	1	102.00	12.3	101.09	108.00	-11.3	759	-1.49%
2020/11/18	14	97.15	12.7	92.99	98.50	1.3	669	0.20%
2020/11/17	9	90.51	9	90.84	89.90	0	622	0.00%
2020/11/16	1.1	89.33	1	89.40	89.00	0.1	611	0.01%
2020/11/12	1	87.80	2	87.65	86.70	-1	605	-0.17%
2020/11/11	2	86.50	2	86.40	87.70	0	603	0.00%
2020/11/10	17	86.22	23	86.00	85.80	-6	607	-0.99%
2020/11/09	14	82.79	12	82.89	83.70	2	610	0.33%
2020/11/06	1	81.00	0	0.00	80.60	1	586	0.17%
2020/11/04	12	79.12	12	78.57	79.30	0	584	0.00%
2020/11/03	0	0.00	7	77.41	77.20	-7	578	-1.21%
2020/10/29	2	74.50	2	74.70	74.80	0	583	0.00%
2020/10/28	2	75.50	2	75.90	75.40	0	582	0.00%
2020/10/23	2	75.60	0	0.00	75.40	2	603	0.33%
2020/10/21	1	75.90	0	0.00	76.50	1	621	0.16%
2020/10/20	1	76.70	1	76.40	76.20	0	638	0.00%
2020/10/19	0	0.00	0	76.10	76.70	0	640	0.00%
2020/10/16	11	76.86	8	76.64	76.00	3	642	0.47%
2020/10/15	2	78.10	4	78.98	77.20	-2	646	-0.31%
2020/10/14	1	78.80	6	78.50	79.20	-5	652	-0.77%
2020/10/08	0	0.00	1	78.80	79.00	-1	671	-0.15%
2020/10/07	1	79.00	0	0.00	78.70	1	689	0.15%
2020/10/06	3	79.30	0	0.00	78.90	3	701	0.43%
2020/10/05	7	76.73	9	77.62	77.50	-2	741	-0.27%
2020/09/30	7	76.53	0	0.00	76.40	7	749	0.93%
2020/09/25	5	74.74	4	74.50	72.80	1	810	0.12%
2020/09/24	2	75.70	2	76.00	75.60	0	834	0.00%
2020/09/22	0	0.00	1	79.50	79.20	-1	850	-0.12%
2020/09/21	0	0.00	1	80.50	81.00	-1	848	-0.12%
2020/09/18	4	79.35	4	78.68	79.10	0	835	0.00%
2020/09/15	5	77.66	14	77.37	78.30	-9	987	-0.91%
2020/09/14	4	76.40	4	76.70	76.30	0	1,022	0.00%
2020/09/11	1.5	75.97	168	75.65	75.60	-166.5	1,034	-16.10%	大賣/鉅額交易
2020/09/10	1.5	79.73	6	81.53	77.80	-4.5	1,044	-0.43%
2020/09/09	5	78.38	2	79.00	78.80	3	1,045	0.29%
2020/09/08	0	0.00	1	75.60	75.70	-1	1,052	-0.10%
2020/09/03	2	78.95	0	0.00	78.80	2	1,244	0.16%
2020/08/28	0	0.00	4	77.20	76.90	-4	1,381	-0.29%
2020/08/27	0	0.00	1	76.50	75.60	-1	1,415	-0.07%
2020/08/26	2	75.90	4	77.10	76.00	-2	1,461	-0.14%
2020/08/25	2	75.80	4	76.70	75.90	-2	1,579	-0.13%
2020/08/20	0	0.00	3	70.07	71.10	-3	1,945	-0.15%
2020/08/19	15	75.01	1	74.10	74.10	14	1,946	0.72%
2020/08/17	26	77.34	1	77.50	77.20	25	1,983	1.26%
2020/08/14	6	79.33	0	0.00	79.00	6	2,017	0.30%
2020/08/13	0	0.00	2	79.10	81.80	-2	2,037	-0.10%
2020/08/12	2	76.90	0	0.00	76.80	2	2,115	0.09%
2020/08/11	1	78.70	2	78.20	76.80	-1	2,157	-0.05%
2020/08/07	0	0.00	2	79.10	79.10	-2	2,225	-0.09%
2020/08/05	2	78.60	0	0.00	78.60	2	2,359	0.08%
2020/08/04	0	0.00	47	78.40	79.50	-47	2,486	-1.89%
2020/08/03	0	0.00	1	78.50	77.90	-1	2,504	-0.04%
2020/07/30	1	77.50	1	78.00	77.90	0	2,583	0.00%
2020/07/29	0	0.00	1	75.30	76.80	-1	2,663	-0.04%
2020/07/28	4	74.55	4	73.45	72.70	0	2,716	0.00%
2020/07/27	2	73.10	5	73.70	73.80	-3	2,729	-0.11%
2020/07/24	1	75.50	0	0.00	74.70	1	2,755	0.04%
2020/07/21	0	77.40	0	0.00	77.40	0	2,837	0.00%
2020/07/20	4	76.55	3	77.43	77.60	1	2,835	0.04%
2020/07/17	1	77.90	6	78.17	77.60	-5	2,831	-0.18%
2020/07/16	1	77.50	1	78.20	77.20	0	2,836	0.00%
2020/07/15	6	77.17	5	77.76	76.80	1	2,833	0.04%
2020/07/14	0.5	75.90	0	0.00	76.10	0.5	2,851	0.02%
2020/07/13	0	0.00	1	80.80	79.00	-1	2,841	-0.04%
2020/07/10	7	79.77	7	82.57	79.80	0	2,837	0.00%
2020/07/09	1	84.50	2.3	86.40	84.50	-1.3	2,797	-0.05%
2020/07/08	2	86.05	0	0.00	86.10	2	2,792	0.07%
2020/07/07	6	85.83	4	86.93	85.70	2	2,850	0.07%
2020/07/06	5.5	88.25	8	89.09	87.50	-2.5	2,831	-0.09%
2020/07/03	5	87.32	4	87.60	88.20	1	2,800	0.04%
2020/07/02	2	85.30	0	0.00	85.70	2	2,774	0.07%
2020/07/01	1	85.10	11	86.51	85.10	-10	2,772	-0.36%
2020/06/30	8	84.89	2	85.10	84.40	6	2,763	0.22%
2020/06/29	1	84.50	2	84.75	84.40	-1	2,779	-0.04%
2020/06/24	3	86.27	1.2	86.15	85.60	1.8	2,767	0.07%
2020/06/23	14	88.59	7	90.49	86.30	7	2,747	0.25%
2020/06/22	8.2	87.78	16	87.36	88.10	-7.8	2,652	-0.30%
2020/06/19	5	85.56	13	86.19	84.60	-8	2,594	-0.31%
2020/06/18	4	83.80	0	0.00	84.00	4	2,556	0.16%
2020/06/17	1	85.70	14	84.40	84.40	-13	2,542	-0.51%
2020/06/16	5	83.42	4	83.85	83.80	1	2,522	0.04%
2020/06/15	17	81.58	29	80.32	80.80	-12	2,503	-0.48%
2020/06/12	5	78.60	6	78.63	81.10	-1	2,491	-0.04%
2020/06/11	7	81.61	7.1	82.58	79.40	-0.1	2,461	0.00%
2020/06/10	16	86.53	4.2	88.23	85.00	11.8	2,410	0.49%
2020/06/09	7.2	86.36	3	84.40	87.00	4.2	2,311	0.18%
2020/06/08	1	86.00	4.1	86.33	84.30	-3.1	2,289	-0.13%
2020/06/05	5	84.12	15	85.06	84.50	-10	2,250	-0.44%
2020/06/04	5	84.42	7	82.46	85.00	-2	2,223	-0.09%
2020/06/03	5	83.14	6	82.87	83.20	-1	2,200	-0.05%
2020/06/02	6	82.00	5	82.20	81.40	1	2,169	0.05%
2020/06/01	22	83.70	14.2	83.87	83.60	7.8	2,129	0.37%
2020/05/29	15.3	79.17	10	78.19	81.50	5.3	2,016	0.26%
2020/05/28	20	77.22	18	77.41	75.40	2	1,903	0.11%
2020/05/27	14	74.91	11	74.88	73.80	3	1,743	0.17%
2020/05/26	10.1	73.25	6	72.47	72.20	4.1	1,692	0.24%
2020/05/25	5.2	72.40	4	71.90	71.90	1.2	1,707	0.07%
2020/05/22	127.1	73.64	3	71.60	71.50	124.1	1,710	7.25%	大買/鉅額交易
2020/05/21	152	74.07	4	73.20	74.20	148	1,681	8.80%	大買/鉅額交易
2020/05/20	4	73.60	9	73.48	72.30	-5	1,649	-0.30%
2020/05/19	11.1	74.37	14	73.86	72.00	-3	1,615	-0.18%
2020/05/18	6	70.47	5	70.08	70.70	1	1,511	0.07%
2020/05/15	3.1	71.10	7	70.26	68.00	-3.9	1,478	-0.26%
2020/05/14	4.1	70.90	5	71.38	69.70	-0.9	1,445	-0.06%
2020/05/13	15	74.21	13	74.71	74.30	2	1,423	0.14%
2020/05/12	19	73.35	20	73.36	74.00	-1	1,376	-0.07%
2020/05/11	39.1	72.46	20	72.26	71.00	19.1	1,342	1.42%
2020/05/07	1	69.10	1	69.10	69.10	0	1,189	0.00%
2020/05/06	14	65.15	12	65.22	62.90	2	1,171	0.17%
2020/05/05	29	64.35	28	64.12	65.30	1	1,106	0.09%
2020/05/04	26	60.66	15	61.09	61.20	11	1,017	1.08%
2020/04/30	1	57.00	5	57.42	57.50	-4	950	-0.42%
2020/04/29	8.1	56.52	12	56.37	56.00	-4	927	-0.43%
2020/04/28	19	55.67	32	56.47	56.60	-13	889	-1.46%
2020/04/27	2	51.15	28	51.61	51.90	-26	807	-3.22%
2020/04/24	1	49.80	2	49.80	49.85	-1	798	-0.12%
2020/04/23	0	0.00	31	49.87	49.80	-31	801	-3.87%
2020/04/22	0	0.00	2	49.55	50.50	-2	796	-0.25%
2020/04/21	24	51.01	8	52.40	50.50	16	794	2.02%
2020/04/20	10	50.91	5	51.10	51.10	5	781	0.64%
2020/04/17	36	51.63	32	51.50	50.40	4	774	0.52%
2020/04/16	1	50.30	0	0.00	50.50	1	748	0.13%
2020/04/15	25	50.74	0	0.00	50.60	25	740	3.37%
2020/04/13	0	0.00	2	49.50	49.60	-2	721	-0.28%
2020/04/10	2.1	51.04	1.1	51.13	50.80	0.9	707	0.13%
2020/04/09	1	47.00	1	47.80	47.20	0	638	0.00%
2020/04/08	0	47.10	1	46.80	47.45	-1	632	-0.16%
2020/04/07	1	47.45	0	0.00	47.40	1	624	0.16%
2020/04/06	30	46.86	0	0.00	47.05	30	617	4.86%
2020/04/01	1	45.20	22	44.86	46.90	-21	610	-3.44%
2020/03/31	23.1	48.05	0	0.00	46.10	23.1	608	3.79%
2020/03/26	0	37.85	0	0.00	37.85	0	602	0.00%
2020/03/24	0	36.70	0	0.00	36.95	0	622	0.00%
2020/03/23	0	35.50	0	0.00	35.80	0	630	0.00%
2020/03/20	0	36.75	1	36.10	36.80	-1	653	-0.15%
2020/03/19	0	34.65	0	0.00	34.65	0	654	0.00%
2020/03/17	0	39.05	0	0.00	39.00	0	651	0.00%
2020/03/16	0	42.80	55	44.29	42.80	-55	647	-8.49%
2020/03/13	0	46.75	0	0.00	46.75	0	657	0.00%
2020/03/12	0	0.00	1	48.45	48.05	-1	652	-0.15%
2020/03/11	5	54.71	0	0.00	52.10	5	641	0.79%
2020/03/10	0	52.80	1	51.30	52.90	-1	644	-0.15%
2020/03/09	0	54.90	1	55.00	54.90	-1	635	-0.16%
2020/03/06	1	58.00	0	0.00	57.90	1	630	0.16%
2020/03/04	1	58.10	1	58.10	57.90	0	649	0.00%
2020/03/03	170	59.67	0	0.00	58.60	170	660	25.75%	大買/鉅額交易
2020/03/02	0	56.30	1	57.00	56.50	-1	684	-0.14%
2020/02/27	1	57.40	3	60.77	57.70	-2	732	-0.27%
2020/02/26	8	59.89	1	57.40	60.50	7	749	0.93%
2020/02/25	2	57.45	0	0.00	57.60	2	717	0.28%
2020/02/24	0.2	54.40	0	0.00	54.60	0.2	707	0.03%
2020/02/21	0	53.70	0	0.00	54.10	0	699	0.00%
2020/02/20	0	53.50	0	0.00	53.70	0	691	0.00%
2020/02/18	0	53.50	25	54.26	53.60	-25	685	-3.65%
2020/02/17	1	54.50	6	55.28	54.70	-5	678	-0.73%
2020/02/14	25	54.96	12	53.64	55.20	13	669	1.94%
2020/02/13	6	54.20	2	53.45	53.10	4	646	0.62%
2020/02/12	63	54.84	3	53.50	54.00	60	632	9.49%
2020/02/10	0	45.35	0	0.00	45.45	0	590	0.00%
2020/02/07	0	0.00	0	46.00	46.05	0	591	0.00%
2020/02/04	0	0.00	1	46.60	46.50	-1	603	-0.17%
2020/02/03	1	44.00	0	0.00	46.25	1	607	0.16%
2020/01/31	0	0.00	1	45.00	46.90	-1	611	-0.16%
2020/01/30	1	45.70	0	0.00	45.00	1	615	0.16%
2020/01/20	0	50.00	0	0.00	50.00	0	614	0.00%
2020/01/02	0	0.00	0	37.85	38.15	0	627	0.00%
2019/12/23	0	38.50	0	0.00	38.70	0	668	0.00%
2019/12/18	0	37.90	0	0.00	38.00	0	732	0.00%
2019/12/17	0	37.90	0	0.00	38.15	0	761	0.00%
2019/12/05	0	0.00	19	40.80	41.00	-19	796	-2.38%
2019/11/29	0	41.00	0	0.00	41.10	0	824	0.00%
2019/11/21	0	0.00	2	42.45	42.65	-2	799	-0.25%
2019/11/20	2	41.40	0	0.00	41.80	2	793	0.25%
2019/11/19	0	0.00	6	44.75	43.50	-6	796	-0.75%
2019/11/18	3	45.47	5	46.04	45.45	-2	792	-0.25%
2019/11/15	4	44.99	4	43.29	45.65	0	751	0.00%
2019/11/14	8	40.81	0	0.00	41.80	8	691	1.16%
2019/11/12	19	39.75	0	0.00	39.30	19	641	2.96%
2019/11/08	0	38.80	0	0.00	38.95	0	631	0.00%
2019/10/18	0	0.00	9	40.41	40.40	-9	586	-1.53%
2019/10/17	9	41.71	1	41.45	41.50	8	578	1.38%
2019/10/16	1	41.15	0	0.00	41.45	1	572	0.17%
2019/10/07	0	0.00	3	39.95	40.20	-3	531	-0.56%
2019/10/03	0	39.60	0	0.00	39.90	0	523	0.00%
2019/09/25	3	37.35	0	0.00	37.00	3	476	0.63%
2019/09/23	0	0.00	0.1	39.55	39.80	-0.1	415	-0.03%
2019/09/20	5	42.89	9	43.07	41.55	-4	399	-1.00%
2019/09/19	6	41.63	1	39.90	42.30	5	366	1.36%
2019/09/18	1	39.70	1	40.00	40.00	0	348	0.00%
2019/09/17	1.1	39.80	11	38.50	40.00	-9.9	336	-2.96%
2019/09/16	11	37.84	4	37.55	37.95	7	317	2.20%
2019/09/12	1	36.60	1.5	36.29	36.70	-0.5	301	-0.16%
2019/09/11	1	36.55	0	0.00	36.75	1	291	0.34%
2019/09/10	0	0.00	1	36.20	35.30	-1	277	-0.36%
2019/09/09	1	35.70	1	34.50	36.10	0	263	0.00%
2019/09/06	1	34.40	1	34.45	34.65	0	237	0.00%
2019/09/05	5.1	33.11	16	34.20	34.40	-10.9	220	-4.95%
2019/09/04	4	32.06	1	31.90	32.20	3	204	1.47%
2019/09/03	1	31.50	0	0.00	31.75	1	198	0.50%
2019/08/30	1	30.80	1	30.80	30.75	0	191	0.00%
2019/08/29	1	30.60	1	30.50	30.80	0	183	0.00%
2019/08/28	3	30.43	2	30.50	30.50	1	179	0.56%
2019/08/27	0	29.90	0	0.00	30.10	0	173	0.00%
2019/08/26	0	0.00	0	29.60	29.75	0	170	0.00%
2019/08/23	3	29.92	1	30.35	29.55	2	168	1.19%
2019/08/22	11	29.93	4	29.91	30.60	7	159	4.38%
2019/08/21	4	28.45	0	0.00	28.85	4	140	2.85%
2019/08/14	0	0.00	6	25.75	25.55	-6	152	-3.93%
2019/08/12	6	25.50	0	0.00	25.40	6	157	3.82%
2019/07/12	0	24.50	0	0.00	24.65	0	284	0.00%
2019/06/17	0	24.40	0	0.00	24.40	0	349	0.00%
2019/06/11	0	0.00	0	24.35	24.50	0	388	0.00%
2019/06/10	0	0.00	0	24.60	24.75	0	397	0.00%
2019/05/30	0	0.00	1	24.20	24.10	-1	468	-0.21%
2019/05/24	1	25.00	0	0.00	25.00	1	469	0.21%
2019/05/20	0	0.00	0	24.35	24.50	0	449	0.00%
2019/04/26	0	0.00	0.4	23.00	23.15	-0.4	402	-0.11%
2019/04/24	0	0.00	2	22.20	22.50	-2	393	-0.51%
2019/04/23	2	21.75	26	21.83	21.80	-24	389	-6.16%
2019/04/22	26	19.40	26	22.44	22.50	0	381	0.00%
2019/04/19	25	22.32	0	0.00	21.50	25	340	7.34%
2019/04/18	0	0.00	144	24.00	23.85	-144	319	-45.07%	大賣/鉅額交易
2019/04/16	6	26.70	0	0.00	26.45	6	289	2.07%
2019/04/12	0	0.00	0.3	24.70	24.85	-0.3	282	-0.09%
2019/04/10	0	0.00	5	25.08	25.65	-5	278	-1.80%
2019/04/09	8	25.61	12	26.33	25.85	-4	271	-1.47%
2019/04/08	0	0.00	8	26.62	26.30	-8	266	-3.00%
2019/04/03	2	26.55	0	0.00	26.65	2	264	0.76%
2019/03/29	10	26.54	0	0.00	26.60	10	258	3.86%
2019/03/28	11	27.05	1	27.35	27.00	10	255	3.91%
2019/03/27	1	27.15	0	0.00	27.35	1	252	0.40%
2019/03/26	0	26.75	0	0.00	27.00	0	244	0.00%
2019/03/25	0	25.55	1	25.45	25.70	-1	237	-0.42%
2019/03/22	0	25.45	0	0.00	25.70	0	235	0.00%
2019/03/21	1	25.50	7	25.28	25.90	-6	234	-2.56%
2019/03/20	0	25.60	2	25.60	25.75	-2	225	-0.88%
2019/03/19	0	26.15	1	26.40	26.35	-1	217	-0.45%
2019/03/18	1	26.15	1	26.30	26.30	0	214	0.00%
2019/03/15	1	26.10	1	26.30	26.30	0	207	0.01%
2019/03/14	1	26.70	1	27.00	27.00	0	196	0.00%
2019/03/13	2	24.60	9	24.62	24.70	-7	178	-3.92%
2019/03/12	2.3	25.03	1	25.25	25.05	1.3	173	0.73%
2019/03/11	1	25.10	1	24.10	25.35	0	161	0.00%
2019/03/08	1	23.90	1	23.95	23.95	0	149	0.00%
2019/03/07	5	24.10	5	24.40	23.75	0	142	0.00%
2019/03/06	1	23.60	0	0.00	24.00	1	135	0.74%
2019/03/05	5	23.95	18	24.09	23.80	-13	122	-10.62%
2019/03/04	26	22.05	0	0.00	22.45	26	98	26.29%
2019/02/27	1	20.30	0	0.00	20.45	1	76	1.31%
2019/02/22	0	18.40	0	0.00	18.50	0	57	0.01%
2019/02/21	0	18.45	0	0.00	18.50	0	56	0.01%
2019/02/20	0	18.45	0	0.00	18.55	0	54	0.01%
2019/02/14	0	17.30	0	0.00	17.50	0	40	0.00%
2019/02/13	0	17.20	0	0.00	17.30	0	41	0.00%
2019/02/12	0	17.20	0	0.00	17.30	0	41	0.00%
2019/01/28	0	17.15	0	0.00	17.25	0	38	0.01%
2019/01/22	0	0.00	0	17.20	17.30	0	40	0.00%
2019/01/11	0	17.05	0	0.00	17.15	0	40	0.01%
2019/01/02	0	17.00	0	0.00	17.15	0	44	0.00%