辛耘 (3583)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	375.00	0	0.00	376.00	0.1	1,915	0.01%
2025/01/17	0	0.00	1	372.00	371.50	-1	1,976	-0.05%
2025/01/16	0.1	363.00	1.1	371.71	378.00	-1	2,004	-0.05%
2025/01/15	0.1	352.00	6	352.50	351.00	-6	2,012	-0.30%
2025/01/13	0.4	361.13	0	0.00	355.00	0.4	2,169	0.02%
2025/01/10	0.2	379.00	0	0.00	373.50	0.2	2,208	0.01%
2025/01/09	0.4	395.71	0	0.00	387.00	0.4	2,262	0.02%
2025/01/08	1	397.00	0	0.00	396.00	1	2,329	0.04%
2025/01/07	2	403.00	2.1	403.98	405.00	-0.1	2,378	0.00%
2025/01/06	0	390.50	0	0.00	392.50	0	2,448	0.00%
2025/01/02	0	0.00	1	392.50	389.50	-1	2,817	-0.04%
2024/12/31	0	0.00	1	392.00	395.50	-1	2,983	-0.03%
2024/12/30	1	405.00	0	0.00	394.00	1	3,061	0.03%
2024/12/27	1.3	394.30	0	0.00	390.50	1.3	3,073	0.04%
2024/12/25	0	0.00	1	410.00	403.00	-1	3,168	-0.03%
2024/12/24	0.1	401.50	0	0.00	401.00	0.1	3,218	0.00%
2024/12/23	0	0.00	0.1	405.50	403.00	-0.1	3,330	0.00%
2024/12/20	0.1	414.85	1	414.50	405.00	-0.9	3,445	-0.03%
2024/12/18	1	417.53	0	0.00	419.00	1	3,741	0.03%
2024/12/17	0	418.00	0.1	411.50	421.50	-0.1	4,011	0.00%
2024/12/16	0.1	421.00	0	0.00	407.50	0.1	4,147	0.00%
2024/12/13	1.1	412.60	1	413.00	413.00	0.1	4,191	0.00%
2024/12/12	1.1	418.71	2	423.25	418.00	-1	4,288	-0.02%
2024/12/11	1.3	427.15	0	0.00	426.00	1.3	4,377	0.03%
2024/12/09	0.1	442.00	0.1	447.50	439.00	0.1	4,466	0.00%
2024/12/06	1	445.50	0	0.00	444.50	1	4,508	0.02%
2024/12/05	0.2	449.00	0.4	448.95	448.50	-0.2	4,575	-0.01%
2024/12/03	0	440.00	1	441.50	437.00	-1	4,644	-0.02%
2024/12/02	1	439.00	0	0.00	439.00	1	4,676	0.02%
2024/11/29	0	0.00	2	411.75	415.00	-2	4,725	-0.04%
2024/11/28	0	409.50	0	0.00	409.50	0	4,767	0.00%
2024/11/27	0	419.00	0	0.00	414.50	0	4,800	0.00%
2024/11/26	0	0.00	1	425.50	425.00	-1	4,833	-0.02%
2024/11/25	1	435.85	1	438.50	427.00	0	4,917	0.00%
2024/11/22	0	0.00	3	439.00	432.50	-3	5,042	-0.06%
2024/11/21	1	432.00	1	436.50	432.00	0	5,102	0.00%
2024/11/20	1	435.00	0	0.00	433.50	1	5,153	0.02%
2024/11/19	0	0.00	0	422.50	432.50	0	5,187	0.00%
2024/11/18	0	418.00	5.2	420.20	414.50	-5.1	5,271	-0.10%
2024/11/15	3	443.44	0.1	440.50	436.00	3	5,318	0.06%
2024/11/14	0	445.50	1.1	445.93	443.50	-1.1	5,482	-0.02%
2024/11/13	0.1	466.25	4	454.38	450.00	-4	5,554	-0.07%
2024/11/11	0	0.00	0	462.50	463.00	0	5,628	0.00%
2024/11/08	0	0.00	0	462.00	465.50	0	5,720	0.00%
2024/11/06	0	0.00	1	461.93	455.00	-1	5,821	-0.02%
2024/11/05	1	462.00	0	0.00	454.00	1	5,897	0.02%
2024/11/04	2	455.84	0	0.00	458.00	2	5,940	0.03%
2024/11/01	2	460.00	1	464.50	460.00	1	5,957	0.02%
2024/10/29	1.1	444.82	18	443.75	447.00	-16.9	6,039	-0.28%
2024/10/28	0.2	451.55	1	451.00	449.00	-0.8	6,075	-0.01%
2024/10/25	1.1	460.02	0.1	461.00	462.00	1	6,121	0.02%
2024/10/24	2	465.51	0	0.00	462.00	2	6,192	0.03%
2024/10/23	2	483.25	0	0.00	476.50	2	6,261	0.03%
2024/10/22	6	472.17	0	472.00	473.00	6	6,301	0.10%
2024/10/21	1	483.00	5	487.30	483.00	-4	6,402	-0.06%
2024/10/18	33	496.86	22	484.25	480.50	11	6,488	0.17%
2024/10/17	3	490.33	1	491.50	492.50	2	6,436	0.03%
2024/10/16	1	485.50	2	488.25	485.00	-1	6,402	-0.02%
2024/10/15	7	487.57	2.1	486.63	480.50	4.9	6,359	0.08%
2024/10/14	2	484.05	3	483.15	491.50	-1	6,326	-0.02%
2024/10/11	2	490.00	2.1	498.02	488.00	-0.1	6,326	0.00%
2024/10/09	12	501.13	21	495.90	498.50	-9	6,331	-0.14%
2024/10/08	2.1	506.87	12.1	510.33	506.00	-10	6,363	-0.16%
2024/10/07	8.2	463.38	8	477.13	491.50	0.1	6,209	0.00%
2024/10/04	6	448.42	1	441.50	447.00	5	6,234	0.08%
2024/10/01	14	433.32	0	433.00	435.50	14	6,355	0.22%
2024/09/30	0	0.00	2	427.00	424.50	-2	6,482	-0.03%
2024/09/27	7	440.92	3	444.71	439.50	4	6,568	0.06%
2024/09/26	2	451.96	0	0.00	447.50	2	6,621	0.03%
2024/09/25	0	458.00	5	456.50	453.50	-5	6,752	-0.07%
2024/09/24	2	445.72	3	437.00	440.50	-1	6,680	-0.01%
2024/09/23	1	453.50	1	459.00	453.00	0	6,591	0.00%
2024/09/20	9	452.94	14	445.36	451.50	-5	6,567	-0.08%
2024/09/19	17	437.19	10.2	440.57	437.50	6.8	6,371	0.11%
2024/09/18	1	419.50	1.1	425.74	426.50	-0.1	6,110	0.00%
2024/09/16	0.2	392.00	0.1	391.50	388.00	0.1	6,004	0.00%
2024/09/13	1	398.00	1	401.00	397.50	0	6,083	0.00%
2024/09/12	2.1	391.31	1	393.00	397.50	1.1	5,997	0.02%
2024/09/11	1	370.00	3	376.51	383.00	-2	5,919	-0.03%
2024/09/10	1	374.00	1.1	371.68	374.00	-0.1	5,953	0.00%
2024/09/09	1	374.00	1.3	375.73	379.00	-0.3	5,884	-0.01%
2024/09/06	3.1	380.91	3	381.67	377.00	0.1	5,856	0.00%
2024/09/05	3	380.17	2.1	374.86	371.00	0.9	5,819	0.02%
2024/09/04	4	379.13	0	0.00	377.50	4	5,838	0.07%
2024/09/03	1	405.11	1	413.37	397.00	0	5,836	0.00%
2024/09/02	6	412.83	3	429.67	402.00	3	5,816	0.05%
2024/08/30	1	433.00	0	0.00	431.50	1	5,734	0.02%
2024/08/29	0	0.00	1	441.00	435.00	-1	5,693	-0.02%
2024/08/28	2	437.75	0	0.00	436.00	2	5,663	0.04%
2024/08/27	1	443.50	1	442.00	441.00	0	5,647	0.00%
2024/08/26	3.3	444.97	0	437.00	435.00	3.3	5,580	0.06%
2024/08/23	2	453.50	4	469.13	468.50	-2	5,467	-0.04%
2024/08/22	1	455.00	1	465.00	453.00	0	5,410	0.00%
2024/08/21	1	453.49	0	456.50	455.00	1	5,392	0.02%
2024/08/20	2	475.65	0	0.00	467.50	2	5,397	0.04%
2024/08/19	0	466.00	0	0.00	466.00	0	5,300	0.00%
2024/08/16	3	474.95	5	473.20	452.50	-2	5,228	-0.04%
2024/08/15	3	438.53	9.8	436.86	441.00	-6.8	5,036	-0.13%
2024/08/14	5	433.60	5	429.90	424.00	0	4,952	0.00%
2024/08/13	4	419.75	2	417.25	423.50	2	4,834	0.04%
2024/08/12	0	413.00	2	423.64	414.50	-2	4,839	-0.04%
2024/08/08	2	360.00	2	361.25	361.50	0	4,696	0.00%
2024/08/07	5	362.90	4	371.63	371.00	1	4,703	0.02%
2024/08/06	2	357.72	1	356.50	354.00	1	4,684	0.02%
2024/08/05	1.1	357.72	2.3	357.45	354.50	-1.3	4,713	-0.03%
2024/08/02	1	418.00	3	406.17	393.50	-2	4,734	-0.04%
2024/08/01	1	419.07	2	416.50	418.50	-1	4,834	-0.02%
2024/07/31	4.2	408.16	3	402.50	401.00	1.2	4,875	0.03%
2024/07/30	5.1	398.34	4	401.01	405.50	1.1	4,886	0.02%
2024/07/29	1.1	390.27	2.1	397.24	382.00	-1	4,873	-0.02%
2024/07/26	4	413.63	0	419.00	401.50	4	4,840	0.08%
2024/07/23	1	407.51	2	403.50	409.00	-1	4,820	-0.02%
2024/07/22	1.1	394.81	1.1	400.89	391.00	0	4,782	0.00%
2024/07/19	1	412.65	2	403.25	420.00	-1	4,690	-0.02%
2024/07/18	2	385.25	3.1	380.35	382.00	-1.1	4,680	-0.02%
2024/07/17	0	0.00	5	410.20	409.00	-5	4,683	-0.11%
2024/07/16	0	0.00	0.3	420.00	413.50	-0.3	4,737	-0.01%
2024/07/15	1	425.00	0	0.00	423.50	1	4,883	0.02%
2024/07/12	0.2	412.50	4.3	420.43	411.50	-4.1	4,986	-0.08%
2024/07/11	5	434.60	3.2	439.53	438.00	1.8	5,160	0.03%
2024/07/10	2.4	437.05	0.6	461.00	434.00	1.8	5,167	0.04%
2024/07/09	1.2	432.82	0	436.50	446.50	1.2	5,116	0.02%
2024/07/08	9.3	443.73	2.3	448.42	443.00	7.1	5,148	0.14%
2024/07/05	1	441.07	7.3	433.71	451.50	-6.3	5,014	-0.13%
2024/07/04	6	406.95	5.5	405.50	410.50	0.5	4,917	0.01%
2024/07/03	3.3	382.01	3	381.33	373.50	0.3	4,915	0.01%
2024/07/02	2.4	387.28	0	0.00	389.00	2.4	4,966	0.05%
2024/07/01	1.1	379.85	7.1	378.16	388.50	-6	5,209	-0.12%
2024/06/28	3	353.17	1.3	357.15	353.50	1.7	5,222	0.03%
2024/06/27	0	0.00	1	354.00	346.00	-1	5,362	-0.02%
2024/06/26	3.3	341.52	2	343.33	354.00	1.3	5,435	0.02%
2024/06/25	1	331.50	0	339.00	335.00	1	5,566	0.02%
2024/06/24	4	356.97	1.7	345.74	342.00	2.4	5,822	0.04%
2024/06/21	2	356.00	3	357.83	358.50	-1	6,054	-0.02%
2024/06/20	6.2	366.77	8.9	365.09	367.50	-2.8	6,188	-0.04%
2024/06/19	2	350.00	4	349.00	349.00	-2	6,142	-0.03%
2024/06/18	2	344.27	0.1	346.50	344.00	1.9	6,178	0.03%
2024/06/17	7	357.29	6.2	346.78	340.50	0.8	6,253	0.01%
2024/06/14	1	343.00	0.3	345.50	344.50	0.7	6,372	0.01%
2024/06/13	1.1	349.77	1	351.50	349.50	0.1	6,514	0.00%
2024/06/12	1	346.50	1	345.00	345.00	0	6,570	0.00%
2024/06/11	2	344.50	1.1	354.80	349.50	0.9	6,622	0.01%
2024/06/07	3.6	340.79	5	340.20	347.00	-1.4	6,682	-0.02%
2024/06/06	1	340.50	0	0.00	331.00	1	6,709	0.01%
2024/06/04	1	340.50	1.1	337.12	331.00	-0.1	6,997	0.00%
2024/06/03	0.1	337.00	0.5	336.50	339.00	-0.4	7,202	-0.01%
2024/05/31	0	0.00	2.5	327.60	339.00	-2.5	7,356	-0.03%
2024/05/30	1.2	330.78	10.6	335.49	330.00	-9.4	7,430	-0.13%
2024/05/29	1.2	342.75	1	349.00	343.00	0.2	7,524	0.00%
2024/05/28	2.1	343.50	1	351.00	342.00	1.1	7,556	0.01%
2024/05/27	0	0.00	2.4	344.45	342.50	-2.4	7,594	-0.03%
2024/05/24	0.8	349.69	2.3	337.77	351.00	-1.5	7,807	-0.02%
2024/05/23	3.3	333.38	2	338.75	334.00	1.3	8,147	0.02%
2024/05/22	3	334.17	0	0.00	334.00	3	8,286	0.04%
2024/05/21	0	0.00	2	334.00	334.50	-2	8,459	-0.02%
2024/05/20	2.4	334.69	0	0.00	328.50	2.4	8,525	0.03%
2024/05/17	0.1	338.00	0	0.00	338.00	0.1	8,577	0.00%
2024/05/16	0.4	332.38	1.4	337.09	332.50	-1	8,622	-0.01%
2024/05/15	0	0.00	0.3	327.00	320.00	-0.3	8,705	0.00%
2024/05/14	2.3	321.13	1	319.00	323.50	1.3	8,887	0.01%
2024/05/13	2.2	320.89	2.1	320.68	319.00	0.2	8,883	0.00%
2024/05/10	3.4	349.13	2.4	348.46	345.00	1	8,815	0.01%
2024/05/09	7.1	361.83	2	365.75	364.00	5.1	8,740	0.06%
2024/05/08	5.1	364.69	3	362.83	368.00	2.1	8,656	0.02%
2024/05/07	5	361.10	1.4	362.89	364.00	3.6	8,609	0.04%
2024/05/06	2.2	353.86	5.1	348.29	348.50	-2.9	8,456	-0.03%
2024/05/03	1	352.00	1	351.50	342.50	0	8,341	0.00%
2024/05/02	2.4	346.19	17.5	336.20	347.00	-15.1	8,315	-0.18%
2024/04/30	0.1	344.50	0	0.00	338.00	0.1	8,312	0.00%
2024/04/29	9.1	343.66	20.4	338.63	342.50	-11.3	8,288	-0.14%
2024/04/26	2.6	333.75	2	334.00	335.00	0.6	8,274	0.01%
2024/04/25	1.2	328.00	0.2	327.50	326.50	1	8,301	0.01%
2024/04/24	6.6	334.73	1	334.00	328.50	5.6	8,289	0.07%
2024/04/23	1.1	316.36	2	319.50	321.50	-0.9	8,261	-0.01%
2024/04/22	11.5	320.02	4	315.25	304.50	7.5	8,245	0.09%
2024/04/19	14.8	320.88	24.9	322.89	316.50	-10.1	8,188	-0.12%
2024/04/18	6.2	352.34	5.4	353.78	346.50	0.8	8,018	0.01%
2024/04/17	26.7	356.61	6.8	357.10	363.00	19.9	7,899	0.25%
2024/04/16	0.1	337.68	1.2	331.74	340.00	-1	7,750	-0.01%
2024/04/15	4.5	344.78	5	349.00	341.00	-0.5	7,646	-0.01%
2024/04/12	14.7	348.03	11	350.50	341.00	3.7	7,539	0.05%
2024/04/11	5.3	340.29	3	338.67	337.00	2.3	7,412	0.03%
2024/04/10	3	350.50	7.6	354.97	341.00	-4.6	7,350	-0.06%
2024/04/09	13.5	361.59	9	361.76	354.00	4.5	7,244	0.06%
2024/04/08	4.2	369.77	19.7	369.40	364.50	-15.5	7,095	-0.22%
2024/04/03	21	366.72	35.5	364.61	380.50	-14.5	6,932	-0.21%
2024/04/02	8.5	331.29	9.5	331.89	347.00	-1	6,559	-0.02%
2024/04/01	11.1	316.37	18	318.11	315.50	-6.9	6,367	-0.11%
2024/03/29	14	306.03	8.5	304.76	302.00	5.5	6,182	0.09%
2024/03/28	17.1	314.34	16	316.63	309.00	1.1	6,076	0.02%
2024/03/27	17	305.60	17.1	299.87	317.50	-0.1	5,884	0.00%
2024/03/26	19.5	300.07	19.2	298.71	291.50	0.3	5,624	0.00%
2024/03/25	37.7	293.67	42.7	296.38	298.50	-5	5,383	-0.09%
2024/03/22	4	287.63	9.6	285.40	287.00	-5.6	5,235	-0.11%
2024/03/21	3.1	282.17	8	283.44	283.00	-5	5,149	-0.10%
2024/03/20	7.4	280.78	4.1	283.96	277.50	3.3	5,097	0.06%
2024/03/19	23.5	291.25	29.1	291.09	290.00	-5.6	5,006	-0.11%
2024/03/18	8.3	284.48	8.5	280.74	287.00	-0.2	4,838	0.00%
2024/03/15	8	270.06	15	271.23	266.00	-7	4,686	-0.15%
2024/03/14	11.4	263.11	7.1	263.97	265.00	4.3	4,636	0.09%
2024/03/13	13.3	274.14	11.1	272.02	276.00	2.2	4,564	0.05%
2024/03/12	13.1	281.41	6	280.83	285.00	7.1	4,482	0.16%
2024/03/11	16.2	280.97	25.2	278.74	280.50	-8.9	4,413	-0.20%
2024/03/08	32.6	278.06	64	274.83	263.50	-31.4	4,295	-0.73%
2024/03/07	35	283.49	14.5	290.89	285.00	20.5	4,173	0.49%
2024/03/06	32.1	287.90	5.1	284.12	288.00	27	4,103	0.66%
2024/03/05	5.1	275.88	18	271.86	275.00	-13	4,037	-0.32%
2024/03/04	14	274.36	23	273.02	268.00	-9	3,969	-0.23%
2024/03/01	1.3	266.60	34	266.91	268.00	-32.7	3,909	-0.84%
2024/02/29	8.3	265.41	10	264.50	267.00	-1.7	3,965	-0.04%
2024/02/27	38.6	274.29	13	282.58	266.50	25.6	3,944	0.65%
2024/02/26	26	286.67	24.4	284.85	293.50	1.6	3,840	0.04%
2024/02/23	9	274.56	9.3	262.97	278.50	-0.3	3,611	-0.01%
2024/02/22	45	249.34	14	248.68	253.50	31	3,588	0.86%
2024/02/21	2	237.50	18.1	236.33	239.50	-16.1	3,407	-0.47%
2024/02/20	4.4	241.43	3	247.50	242.00	1.4	3,351	0.04%
2024/02/19	3	243.02	1.3	249.00	242.50	1.7	3,278	0.05%
2024/02/16	7	248.50	15.1	246.74	247.50	-8.1	3,224	-0.25%
2024/02/15	49.7	229.43	4	236.77	243.50	45.6	3,086	1.48%
2024/02/05	0	0.00	0	217.50	221.50	0	2,926	0.00%
2024/02/02	1.8	219.92	0	220.50	219.50	1.8	2,911	0.06%
2024/02/01	1	214.50	4	219.00	218.50	-3	2,900	-0.10%
2024/01/31	17	218.91	1	221.50	215.50	16	2,895	0.55%
2024/01/30	2	219.75	2	219.25	220.00	0	2,862	0.00%