辛耘 (3583)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
328.5
漲跌
▲7.0
漲幅
+2.18%
成交量
8,155張
產業
上市半導體類股▲3.88%
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6.6	334.73	1	334.00	328.50	5.6	8,289	0.07%
2024/04/23	1.1	316.36	2	319.50	321.50	-0.9	8,261	-0.01%
2024/04/22	11.5	320.02	4	315.25	304.50	7.5	8,245	0.09%
2024/04/19	14.8	320.88	24.9	322.89	316.50	-10.1	8,188	-0.12%
2024/04/18	6.2	352.34	5.4	353.78	346.50	0.8	8,018	0.01%
2024/04/17	26.7	356.61	6.8	357.10	363.00	19.9	7,899	0.25%
2024/04/16	0.1	337.68	1.2	331.74	340.00	-1	7,750	-0.01%
2024/04/15	4.5	344.78	5	349.00	341.00	-0.5	7,646	-0.01%
2024/04/12	14.7	348.03	11	350.50	341.00	3.7	7,539	0.05%
2024/04/11	5.3	340.29	3	338.67	337.00	2.3	7,412	0.03%
2024/04/10	3	350.50	7.6	354.97	341.00	-4.6	7,350	-0.06%
2024/04/09	13.5	361.59	9	361.76	354.00	4.5	7,244	0.06%
2024/04/08	4.2	369.77	19.7	369.40	364.50	-15.5	7,095	-0.22%
2024/04/03	21	366.72	35.5	364.61	380.50	-14.5	6,932	-0.21%
2024/04/02	8.5	331.29	9.5	331.89	347.00	-1	6,559	-0.02%
2024/04/01	11.1	316.37	18	318.11	315.50	-6.9	6,367	-0.11%
2024/03/29	14	306.03	8.5	304.76	302.00	5.5	6,182	0.09%
2024/03/28	17.1	314.34	16	316.63	309.00	1.1	6,076	0.02%
2024/03/27	17	305.60	17.1	299.87	317.50	-0.1	5,884	0.00%
2024/03/26	19.5	300.07	19.2	298.71	291.50	0.3	5,624	0.00%
2024/03/25	37.7	293.67	42.7	296.38	298.50	-5	5,383	-0.09%
2024/03/22	4	287.63	9.6	285.40	287.00	-5.6	5,235	-0.11%
2024/03/21	3.1	282.17	8	283.44	283.00	-5	5,149	-0.10%
2024/03/20	7.4	280.78	4.1	283.96	277.50	3.3	5,097	0.06%
2024/03/19	23.5	291.25	29.1	291.09	290.00	-5.6	5,006	-0.11%
2024/03/18	8.3	284.48	8.5	280.74	287.00	-0.2	4,838	0.00%
2024/03/15	8	270.06	15	271.23	266.00	-7	4,686	-0.15%
2024/03/14	11.4	263.11	7.1	263.97	265.00	4.3	4,636	0.09%
2024/03/13	13.3	274.14	11.1	272.02	276.00	2.2	4,564	0.05%
2024/03/12	13.1	281.41	6	280.83	285.00	7.1	4,482	0.16%
2024/03/11	16.2	280.97	25.2	278.74	280.50	-8.9	4,413	-0.20%
2024/03/08	32.6	278.06	64	274.83	263.50	-31.4	4,295	-0.73%
2024/03/07	35	283.49	14.5	290.89	285.00	20.5	4,173	0.49%
2024/03/06	32.1	287.90	5.1	284.12	288.00	27	4,103	0.66%
2024/03/05	5.1	275.88	18	271.86	275.00	-13	4,037	-0.32%
2024/03/04	14	274.36	23	273.02	268.00	-9	3,969	-0.23%
2024/03/01	1.3	266.60	34	266.91	268.00	-32.7	3,909	-0.84%
2024/02/29	8.3	265.41	10	264.50	267.00	-1.7	3,965	-0.04%
2024/02/27	38.6	274.29	13	282.58	266.50	25.6	3,944	0.65%
2024/02/26	26	286.67	24.4	284.85	293.50	1.6	3,840	0.04%
2024/02/23	9	274.56	9.3	262.97	278.50	-0.3	3,611	-0.01%
2024/02/22	45	249.34	14	248.68	253.50	31	3,588	0.86%
2024/02/21	2	237.50	18.1	236.33	239.50	-16.1	3,407	-0.47%
2024/02/20	4.4	241.43	3	247.50	242.00	1.4	3,351	0.04%
2024/02/19	3	243.02	1.3	249.00	242.50	1.7	3,278	0.05%
2024/02/16	7	248.50	15.1	246.74	247.50	-8.1	3,224	-0.25%
2024/02/15	49.7	229.43	4	236.77	243.50	45.6	3,086	1.48%
2024/02/05	0	0.00	0	217.50	221.50	0	2,926	0.00%
2024/02/02	1.8	219.92	0	220.50	219.50	1.8	2,911	0.06%
2024/02/01	1	214.50	4	219.00	218.50	-3	2,900	-0.10%
2024/01/31	17	218.91	1	221.50	215.50	16	2,895	0.55%
2024/01/30	2	219.75	2	219.25	220.00	0	2,862	0.00%
2024/01/29	3	216.50	3	215.00	218.50	0	2,858	0.00%
2024/01/26	7	212.71	18	210.86	210.50	-11	2,845	-0.39%
2024/01/25	7	217.36	5	219.20	216.00	2	2,840	0.07%
2024/01/24	7	222.00	0	221.00	219.00	7	2,811	0.25%
2024/01/23	1	220.50	2	219.50	220.00	-1	2,763	-0.04%
2024/01/22	5	218.91	4	219.38	221.00	1	2,733	0.04%
2024/01/19	7	216.36	4.1	216.90	212.50	2.9	2,655	0.11%
2024/01/18	1	208.00	5.1	209.99	209.50	-4.1	2,583	-0.16%
2024/01/17	4	216.82	2	222.75	214.50	2	2,582	0.08%
2024/01/16	1	219.00	2	215.50	217.00	-1	2,515	-0.04%
2024/01/15	3	212.03	2.2	212.09	214.00	0.8	2,513	0.03%
2024/01/12	2	210.50	12	208.25	210.50	-10	2,602	-0.38%
2024/01/11	2	207.29	3	209.17	210.00	-1	2,611	-0.04%
2024/01/10	14.2	210.92	5	211.60	206.00	9.2	2,612	0.35%
2024/01/09	0.1	202.70	0	0.00	202.00	0.1	2,555	0.00%
2024/01/05	0	0.00	7	200.00	199.50	-7	2,608	-0.27%
2024/01/02	2	210.00	0	0.00	210.50	2	2,688	0.07%
2023/12/29	1	210.00	1.1	210.67	214.00	-0.1	2,702	0.00%
2023/12/28	0	0.00	2	212.25	213.00	-2	2,713	-0.07%
2023/12/27	1	210.49	4	208.38	211.00	-3	2,773	-0.11%
2023/12/26	5	206.70	5	206.70	206.50	0	2,864	0.00%
2023/12/25	0	0.00	0.2	208.00	207.50	-0.2	2,891	-0.01%
2023/12/22	0	0.00	1	207.00	206.50	-1	2,902	-0.03%
2023/12/21	3	209.17	3	207.17	207.50	0	2,920	0.00%
2023/12/20	2	213.25	1	218.50	213.50	1	2,992	0.03%
2023/12/19	6	217.08	6.1	216.41	217.50	-0.1	3,003	0.00%
2023/12/18	5	214.50	2	213.52	214.50	3	3,006	0.10%
2023/12/15	1	212.53	1	215.00	212.50	0	3,031	0.00%
2023/12/14	1	213.50	2	214.25	213.50	-1	3,074	-0.03%
2023/12/13	2.1	212.83	2	215.25	213.00	0.1	3,079	0.00%
2023/12/12	3.2	212.25	2	212.50	211.00	1.2	3,062	0.04%
2023/12/11	3.4	212.87	1	213.00	211.50	2.4	3,072	0.08%
2023/12/08	0.2	220.50	3.1	219.79	219.50	-2.9	3,053	-0.09%
2023/12/07	5	219.60	6	223.06	217.00	-1	3,055	-0.03%
2023/12/06	3	218.67	3.1	219.52	219.00	-0.1	3,053	0.00%
2023/12/05	8.3	217.34	3	221.00	215.50	5.3	3,061	0.17%
2023/12/04	4	226.38	20	226.25	223.50	-16	3,044	-0.53%
2023/12/01	6	230.17	9	226.83	229.50	-3	3,049	-0.10%
2023/11/30	9.2	222.11	18.1	224.31	221.00	-8.9	2,950	-0.30%
2023/11/29	5.1	215.89	5.4	216.42	216.00	-0.3	2,895	-0.01%
2023/11/28	16.2	217.39	13	219.54	216.50	3.2	2,947	0.11%
2023/11/27	8	226.19	8.6	221.11	219.50	-0.6	2,961	-0.02%
2023/11/24	2	213.50	4	216.63	218.00	-2	2,920	-0.07%
2023/11/22	6.9	211.56	8	212.25	215.00	-1.1	2,873	-0.04%
2023/11/21	22	206.32	11.1	207.68	207.00	11	2,810	0.39%
2023/11/20	1	193.00	0	0.00	193.50	1	2,842	0.04%
2023/11/17	0.1	195.00	3	193.83	195.00	-2.9	2,923	-0.10%
2023/11/15	3	194.17	2	193.00	190.50	1	3,217	0.03%
2023/11/14	1	192.03	1	193.00	193.50	0	3,382	0.00%
2023/11/13	4	194.38	1	193.00	192.00	3	3,664	0.08%
2023/11/10	1	185.50	1	185.00	184.50	0	3,738	0.00%
2023/11/09	1	189.00	1	188.00	189.00	0	3,917	0.00%
2023/11/08	1	195.00	1	195.00	192.00	0	4,048	0.00%
2023/11/06	1	192.00	0	0.00	193.00	1	4,392	0.02%
2023/11/03	0	0.00	3	187.83	188.00	-3	4,648	-0.06%
2023/11/02	2	185.50	3	186.67	186.50	-1	5,016	-0.02%
2023/11/01	2	179.25	2	179.25	180.00	0	5,369	0.00%
2023/10/31	3	183.67	0.3	186.00	181.00	2.7	5,602	0.05%
2023/10/30	0	189.50	0	186.50	188.00	0	5,837	0.00%
2023/10/27	2	188.25	0	0.00	187.00	2	6,157	0.03%
2023/10/25	2.2	198.36	0	0.00	198.00	2.2	6,748	0.03%
2023/10/24	1.3	199.88	5	199.00	202.00	-3.7	6,929	-0.05%
2023/10/23	4	196.50	4	200.00	195.50	0	7,280	0.00%
2023/10/20	7.1	198.93	7	196.21	202.00	0.1	7,469	0.00%
2023/10/19	2	189.50	4	183.38	190.50	-2	7,470	-0.03%
2023/10/18	1	182.50	6.1	185.28	182.50	-5.1	7,753	-0.07%
2023/10/17	2	190.00	1.1	192.27	190.00	0.9	7,915	0.01%
2023/10/16	1	190.50	1	192.50	195.50	0	7,992	0.00%
2023/10/13	6.1	199.24	2	200.50	198.50	4.1	8,148	0.05%
2023/10/12	1	208.00	8	208.50	207.00	-7	8,461	-0.08%
2023/10/11	12	206.54	8	207.69	204.00	4	8,692	0.05%
2023/10/06	9	203.50	0	0.00	202.00	9	8,782	0.10%
2023/10/05	0	0.00	6	207.50	205.50	-6	9,007	-0.07%
2023/10/04	3	201.50	1	201.00	202.00	2	9,120	0.02%
2023/10/03	7.1	206.00	22	206.50	204.50	-14.9	9,147	-0.16%
2023/10/02	26	211.44	5	206.00	212.00	21	9,218	0.23%
2023/09/28	4	198.63	4	198.38	198.00	0	9,268	0.00%
2023/09/27	2	193.50	0	0.00	193.50	2	9,396	0.02%
2023/09/26	3	197.17	3	198.67	195.00	0	9,622	0.00%
2023/09/25	10	200.20	11.1	202.04	198.00	-1.1	9,656	-0.01%
2023/09/22	0	191.00	0	0.00	194.00	0	9,618	0.00%
2023/09/21	0	0.00	4	188.00	189.00	-4	9,618	-0.04%
2023/09/20	3	195.67	1.1	195.41	193.00	1.9	9,653	0.02%
2023/09/19	4.1	196.98	9	197.00	195.00	-4.9	9,684	-0.05%
2023/09/18	0	0.00	3	204.33	203.00	-3	9,673	-0.03%
2023/09/15	2	210.50	0	212.00	210.00	2	9,705	0.02%
2023/09/14	5	215.00	0	0.00	214.50	5	9,774	0.05%
2023/09/13	0	0.00	1	209.00	211.00	-1	9,812	-0.01%
2023/09/12	6	207.35	3	207.34	207.00	3	9,868	0.03%
2023/09/11	3	207.50	11	205.95	205.50	-8	9,944	-0.08%
2023/09/08	3	216.00	0	0.00	214.50	3	10,148	0.03%
2023/09/07	0	0.00	1	218.50	219.00	-1	10,205	-0.01%
2023/09/06	2	216.50	2	218.25	218.50	0	10,284	0.00%
2023/09/05	1	215.00	1	216.50	219.00	0	10,411	0.00%
2023/09/04	5	212.70	7	211.93	215.00	-2	10,674	-0.02%
2023/09/01	8	214.31	6	213.58	212.00	2	10,688	0.02%
2023/08/31	0.1	209.00	1	213.50	211.50	-1	10,792	-0.01%
2023/08/30	5	214.40	3	217.83	212.50	2	10,813	0.02%
2023/08/29	7	215.50	9	217.39	215.00	-2	10,827	-0.02%
2023/08/28	14	220.75	2	220.50	217.00	12	10,822	0.11%
2023/08/25	8	229.69	17	231.29	226.00	-9	10,788	-0.08%
2023/08/24	19	242.11	10	248.85	241.00	9	10,820	0.08%
2023/08/23	13	243.85	15	241.23	246.00	-2	10,699	-0.02%
2023/08/22	24	249.98	23	250.59	244.00	1	10,687	0.01%
2023/08/21	3	238.18	16	239.41	240.00	-13	10,521	-0.12%
2023/08/18	6.2	237.27	8	241.43	235.00	-1.8	10,439	-0.02%
2023/08/17	29	244.52	20	243.30	249.00	9	10,262	0.09%
2023/08/16	9	230.33	35	228.51	231.50	-26	9,976	-0.26%
2023/08/15	38.3	227.88	15	231.27	227.00	23.3	9,927	0.23%
2023/08/14	14.5	222.05	11	220.82	224.50	3.5	9,777	0.04%
2023/08/11	10	225.20	7	222.86	218.00	3	9,675	0.03%
2023/08/10	12.1	221.00	7.1	221.39	222.00	4.9	9,512	0.05%
2023/08/09	9	243.08	15	244.83	240.50	-6	9,313	-0.06%
2023/08/08	9	254.33	26	251.26	257.00	-17	9,039	-0.19%
2023/08/07	17	236.88	16.1	240.64	245.50	0.9	8,664	0.01%
2023/08/04	9	215.17	11	213.23	223.50	-2	8,306	-0.02%
2023/08/02	13.1	214.85	7	212.79	203.50	6.1	8,054	0.08%
2023/08/01	16.1	234.27	11	240.68	225.00	5.1	7,809	0.06%
2023/07/31	13	252.16	10	253.25	249.50	3	7,483	0.04%
2023/07/28	5	233.60	2	236.75	242.50	3	7,079	0.04%
2023/07/27	5	220.13	16	221.29	220.50	-11	6,850	-0.16%
2023/07/26	18	221.41	10	221.00	217.00	8	6,633	0.12%
2023/07/25	11	206.36	7	208.93	212.00	4	6,254	0.06%
2023/07/24	14	191.79	1	187.00	193.00	13	6,016	0.22%
2023/07/21	13	190.73	27.9	189.14	188.50	-14.9	5,903	-0.25%
2023/07/20	19.3	185.06	15	184.73	190.00	4.3	5,607	0.08%
2023/07/19	15	179.03	11	178.00	174.00	4	5,419	0.07%
2023/07/18	24.1	179.92	21.7	180.10	179.00	2.3	5,341	0.04%
2023/07/17	14.3	191.23	25.1	186.32	186.50	-10.8	5,159	-0.21%
2023/07/14	25.1	177.20	8	174.94	180.50	17.1	4,804	0.36%
2023/07/13	6	167.33	4	169.00	164.50	2	4,542	0.04%
2023/07/12	11.3	167.50	15.1	171.10	164.00	-3.8	4,406	-0.09%
2023/07/11	6	166.00	3	167.17	166.00	3	4,164	0.07%
2023/07/10	0.3	160.00	1	159.50	162.00	-0.8	4,024	-0.02%
2023/07/07	5	161.60	7.5	160.83	160.00	-2.5	3,978	-0.06%
2023/07/06	9.1	162.70	6	162.75	162.00	3.1	3,860	0.08%
2023/07/05	10.5	163.74	2	161.53	160.50	8.5	3,705	0.23%
2023/07/04	14.1	165.93	9	166.39	169.50	5.1	3,546	0.14%
2023/07/03	2.4	150.76	3	152.33	154.50	-0.6	3,309	-0.02%
2023/06/30	6.1	150.90	4	150.75	154.00	2.1	3,254	0.06%
2023/06/29	0	0.00	3	147.17	148.00	-3	3,213	-0.09%
2023/06/28	3	146.33	6.6	148.63	146.00	-3.6	3,183	-0.11%
2023/06/27	4	150.88	5	151.40	152.50	-1	3,115	-0.03%
2023/06/26	5	155.70	5	156.70	155.00	0	3,050	0.00%
2023/06/21	2	158.00	1	158.50	158.00	1	3,006	0.03%
2023/06/20	4	159.88	2	157.25	157.50	2	2,955	0.07%
2023/06/19	1	157.00	8	156.31	157.00	-7	2,874	-0.24%
2023/06/16	12	160.38	16	161.03	161.50	-4	2,805	-0.14%
2023/06/15	12.1	159.76	4	161.50	158.00	8.1	2,731	0.30%
2023/06/14	9	163.94	1	164.50	157.50	8	2,629	0.30%
2023/06/13	1	156.00	2	154.00	162.00	-1	2,380	-0.04%
2023/06/12	7	147.36	6	147.50	147.50	1	2,307	0.04%
2023/06/09	5	147.50	11	148.82	150.00	-6	2,207	-0.27%
2023/06/08	28.1	144.31	25.1	144.89	144.00	3	2,013	0.15%
2023/06/07	2	133.50	4	132.75	134.50	-2	1,737	-0.12%
2023/06/06	11.3	122.09	9.2	122.07	122.50	2.1	1,667	0.13%
2023/06/05	1	115.44	15	115.37	114.00	-14	1,473	-0.95%
2023/06/02	11	111.55	1	113.00	112.00	10	1,371	0.73%
2023/06/01	3	109.67	0	0.00	112.00	3	1,286	0.23%
2023/05/31	1.1	105.62	0	0.00	105.00	1.1	1,214	0.09%
2023/05/30	49	107.50	68	108.21	108.00	-19	1,155	-1.64%
2023/05/29	2	103.75	2.1	104.55	103.00	-0.1	1,005	-0.01%
2023/05/26	1	105.46	7.1	104.26	104.50	-6	956	-0.63%
2023/05/25	17.1	104.59	6	103.83	104.50	11.1	877	1.26%
2023/05/23	0	0.00	1	99.60	99.50	-1	818	-0.12%
2023/05/22	0	0.00	4	101.00	100.00	-4	805	-0.50%
2023/05/19	10	99.81	6.1	100.89	99.90	3.9	794	0.49%
2023/05/18	3	95.73	4	97.05	97.20	-1	723	-0.14%
2023/05/17	1.3	95.91	21	92.45	94.40	-19.7	682	-2.88%
2023/05/16	20	90.03	2	90.40	90.10	18	643	2.80%
2023/05/15	0	0.00	2	88.50	88.30	-2	644	-0.31%
2023/05/12	0	0.00	1	86.90	87.70	-1	648	-0.15%
2023/05/11	1	86.40	1	86.60	86.40	0	646	0.00%
2023/05/08	1	89.90	1	91.20	89.90	0	625	0.00%
2023/05/05	1	91.00	1	89.70	91.00	0	618	0.00%
2023/05/04	1	89.80	1	90.90	89.80	0	619	0.00%
2023/05/03	1	90.60	1	91.50	90.60	0	619	0.00%
2023/05/02	1	91.30	2	91.00	91.30	-1	619	-0.16%
2023/04/28	5	89.96	0	0.00	90.00	5	614	0.81%
2023/04/27	1	91.40	0.2	90.30	91.40	0.8	603	0.13%
2023/04/26	0	88.80	0	0.00	88.90	0	581	0.00%
2023/04/25	0	0.00	1	89.20	88.30	-1	572	-0.17%
2023/04/24	0	0.00	4	87.68	87.80	-4	558	-0.72%
2023/04/20	0	0.00	4	86.78	87.10	-4	530	-0.75%
2023/04/17	0	0.00	1	87.00	87.60	-1	516	-0.19%
2023/04/13	1	86.20	0	0.00	85.70	1	505	0.20%
2023/04/12	0.1	87.70	0	0.00	86.60	0.1	500	0.02%
2023/04/11	4	86.70	93.1	86.51	86.70	-89.1	495	-17.98%
2023/03/30	0.1	84.90	10	84.90	84.90	-9.9	448	-2.21%
2023/03/29	0	0.00	0.3	83.50	83.90	-0.3	427	-0.06%
2023/03/24	10	84.00	0	0.00	83.90	10	412	2.43%
2023/03/22	0	0.00	2	83.10	82.50	-2	401	-0.50%
2023/03/16	2	80.60	0	0.00	80.60	2	396	0.50%
2023/03/15	0	0.00	10	82.38	82.20	-10	421	-2.37%
2023/03/14	92	80.97	0	0.00	80.20	92	415	22.15%
2023/03/13	0	0.00	1	80.30	80.50	-1	447	-0.22%
2023/03/06	0	0.00	0.2	79.00	78.90	-0.2	412	-0.04%
2023/03/02	0	0.00	2.3	78.00	78.10	-2.3	407	-0.56%
2023/03/01	3	76.77	2	78.10	77.80	1	409	0.24%
2023/02/24	7	76.91	0	0.00	76.50	7	407	1.72%
2023/02/22	7.2	77.02	0	0.00	78.50	7.2	417	1.71%
2023/02/21	2	77.80	0	0.00	77.90	2	412	0.49%
2023/02/14	0.2	76.00	0	0.00	75.80	0.2	471	0.05%
2023/02/13	0	0.00	1	77.30	76.60	-1	477	-0.21%
2023/02/10	1	75.80	0	0.00	76.10	1	474	0.21%
2023/01/30	0	0.00	2.5	75.02	75.20	-2.5	480	-0.52%
2023/01/13	2.2	72.93	0	0.00	72.60	2.2	478	0.47%
2023/01/10	1	75.88	1	74.90	74.50	0	472	0.00%
2023/01/09	0.1	74.50	0	0.00	74.20	0.1	466	0.01%
2023/01/04	0	0.00	0.3	72.70	72.80	-0.3	477	-0.06%
2022/12/30	0	0.00	1	73.40	72.00	-1	483	-0.21%
2022/12/29	0.1	71.10	0	0.00	71.90	0.1	484	0.02%
2022/12/28	0	0.00	3	71.03	70.80	-3	489	-0.61%
2022/12/22	0	72.10	0	0.00	71.70	0	501	0.01%
2022/12/21	0.1	71.70	0	0.00	71.20	0.1	513	0.02%
2022/12/20	0.1	73.50	0	0.00	71.00	0.1	517	0.01%
2022/12/13	2	76.75	0	0.00	75.90	2	528	0.38%
2022/12/12	1	75.80	1	76.00	75.80	0	531	0.00%
2022/12/09	1	75.40	1	77.30	75.50	0	538	0.00%
2022/12/08	1	74.70	1	74.90	76.30	0	561	0.00%
2022/12/07	5	78.22	3	78.67	76.00	2	563	0.35%
2022/12/06	0.3	79.03	1	78.80	77.20	-0.7	534	-0.14%
2022/12/05	3.6	80.36	3.3	79.04	80.00	0.3	528	0.06%
2022/12/02	0	0.00	1	75.80	76.00	-1	493	-0.20%
2022/12/01	0	0.00	18	74.89	74.20	-18	490	-3.67%
2022/11/25	3	72.70	0	0.00	72.00	3	539	0.56%
2022/11/24	2	72.65	1	73.30	73.30	1	551	0.18%
2022/11/23	1	73.10	0	0.00	72.20	1	558	0.18%
2022/11/21	0	0.00	1	72.80	72.80	-1	590	-0.17%
2022/11/18	1.2	72.93	0	0.00	72.80	1.2	651	0.18%
2022/11/16	15	72.83	2	72.20	72.30	13	666	1.95%
2022/11/15	0	0.00	0.3	73.40	72.50	-0.3	674	-0.05%
2022/11/10	0	0.00	0.3	69.00	68.50	-0.3	922	-0.03%
2022/11/09	0	0.00	0.3	68.70	69.10	-0.3	927	-0.03%
2022/11/07	0	0.00	2	67.25	67.50	-2	917	-0.22%
2022/11/03	0	0.00	1	65.40	66.00	-1	909	-0.11%
2022/11/02	1	64.10	0	0.00	64.40	1	905	0.11%
2022/10/25	0.5	63.40	0	0.00	62.20	0.5	911	0.05%
2022/10/19	1	64.10	0	0.00	63.90	1	916	0.11%
2022/10/18	0	0.00	2	64.50	65.10	-2	915	-0.22%
2022/10/17	1	62.80	1	63.20	63.80	0	919	0.00%
2022/10/14	1	65.10	1	65.90	64.60	0	921	0.00%
2022/10/13	1	64.30	0	0.00	62.00	1	927	0.11%
2022/10/11	1	66.40	0	0.00	66.00	1	941	0.11%
2022/10/05	0	0.00	0.3	71.50	70.10	-0.3	972	-0.03%
2022/10/04	2	69.45	1.8	69.13	69.50	0.2	970	0.03%
2022/09/30	1.3	67.21	0.1	68.20	68.30	1.3	978	0.13%
2022/09/29	0	0.00	1	67.50	66.80	-1	982	-0.10%
2022/09/28	0.5	68.03	0	0.00	65.80	0.5	988	0.05%
2022/09/27	1	70.30	0	0.00	70.80	1	981	0.10%
2022/09/15	1	83.20	0	0.00	81.40	1	1,008	0.10%
2022/09/13	0.1	81.00	0	0.00	81.00	0.1	997	0.01%
2022/09/12	1	79.10	1	79.91	79.90	0	1,006	0.00%
2022/09/08	1	77.10	2	77.05	77.60	-1	1,018	-0.10%
2022/09/07	2	76.50	4	76.30	76.10	-2	1,079	-0.18%
2022/09/05	0	0.00	1	82.70	79.30	-1	1,104	-0.09%
2022/09/02	0	0.00	4	82.85	82.00	-4	1,115	-0.36%
2022/09/01	11	84.78	4	85.65	83.00	7	1,130	0.62%
2022/08/26	0	0.00	2	85.50	84.60	-2	1,109	-0.18%
2022/08/25	1	84.31	2	88.00	84.40	-1	1,099	-0.09%
2022/08/24	3	83.10	0	0.00	83.30	3	1,072	0.28%
2022/08/22	0	0.00	1	82.30	82.00	-1	1,145	-0.09%
2022/08/19	3	87.83	6.1	85.50	83.70	-3.1	1,150	-0.27%
2022/08/18	1	82.69	5	82.76	81.90	-4	1,045	-0.38%
2022/08/17	1	79.40	6.6	78.07	79.30	-5.6	955	-0.58%
2022/08/16	2	74.95	1	74.80	75.30	1	905	0.11%
2022/08/15	1	73.40	2	73.15	73.70	-1	899	-0.11%
2022/08/11	1	72.20	0	0.00	72.00	1	911	0.11%
2022/08/04	1	69.60	1	70.10	70.00	0	942	0.00%
2022/07/28	2	73.15	1	73.00	72.10	1	962	0.10%
2022/07/27	1	72.50	1	73.10	73.70	0	961	0.00%
2022/07/26	0	0.00	1	72.60	72.20	-1	960	-0.10%
2022/07/25	1	73.60	0	0.00	74.10	1	970	0.10%
2022/07/20	1	75.10	1	75.00	74.30	0	980	0.00%
2022/07/18	0	0.00	5	75.40	74.70	-5	990	-0.50%
2022/07/15	7	74.77	6	74.77	74.60	1	980	0.10%
2022/07/14	1	71.10	1	71.00	71.10	0	955	0.00%
2022/07/11	0	0.00	1	70.10	69.30	-1	958	-0.10%
2022/07/08	8	68.35	1	68.80	68.30	7	966	0.72%
2022/07/07	0	0.00	1	66.40	66.60	-1	967	-0.10%
2022/07/06	1	65.30	0	0.00	63.60	1	967	0.10%
2022/07/05	0	0.00	1	67.00	67.50	-1	981	-0.10%
2022/07/04	1	66.70	0	0.00	66.20	1	1,001	0.10%
2022/07/01	1	67.10	0	0.00	67.10	1	1,024	0.10%
2022/06/30	0	0.00	0.2	71.80	71.00	-0.2	1,018	-0.02%
2022/06/29	0.5	74.80	0	0.00	74.90	0.5	1,014	0.05%
2022/06/28	1	77.10	0	0.00	76.20	1	1,019	0.10%
2022/06/27	0	0.00	2	76.75	77.70	-2	1,036	-0.19%
2022/06/24	2	76.60	1	76.70	74.70	1	1,052	0.09%
2022/06/23	1	75.70	1	76.10	75.60	0	1,059	0.00%
2022/06/22	3	80.43	1	78.60	78.60	2	1,087	0.18%
2022/06/21	2	82.90	2	83.20	83.50	0	1,120	0.00%
2022/06/20	0	0.00	1	81.60	81.00	-1	1,254	-0.08%
2022/06/17	3	87.17	1	86.50	87.00	2	1,248	0.16%
2022/06/16	4	89.58	5	87.98	86.50	-1	1,244	-0.08%
2022/06/15	3.1	91.39	1	92.80	90.50	2.1	1,196	0.18%
2022/06/14	1	90.30	2	91.30	91.50	-1	1,246	-0.08%
2022/06/13	0	0.00	2	91.20	90.20	-2	1,236	-0.16%
2022/06/10	3	91.50	2	91.60	91.60	1	1,225	0.08%
2022/06/09	0	0.00	5	91.90	91.10	-5	1,208	-0.41%
2022/06/06	0	0.00	1	90.20	89.50	-1	1,214	-0.08%
2022/06/02	2	90.90	1	90.30	90.90	1	1,232	0.08%
2022/06/01	2	90.95	4	91.20	91.10	-2	1,248	-0.16%
2022/05/31	4	90.45	2	90.70	89.60	2	1,231	0.16%
2022/05/30	13	91.25	7	91.34	91.00	6	1,224	0.49%
2022/05/27	5	88.84	1.1	86.89	89.70	3.9	1,168	0.34%
2022/05/26	1.1	85.92	0	0.00	85.60	1.1	1,173	0.09%
2022/05/25	1	85.30	3	86.67	86.70	-2	1,171	-0.17%
2022/05/24	1	85.60	1	86.20	84.30	0	1,171	0.00%
2022/05/17	0	0.00	1	84.00	84.20	-1	1,281	-0.08%
2022/05/12	0	0.00	1	81.20	79.40	-1	1,410	-0.07%
2022/04/29	0	0.00	1	78.40	78.80	-1	1,984	-0.05%
2022/04/28	0.1	75.50	0	0.00	76.50	0.1	2,112	0.00%
2022/04/27	0	0.00	1	72.90	75.40	-1	2,285	-0.04%
2022/04/25	0	0.00	1	75.30	75.30	-1	2,506	-0.04%
2022/04/14	0	0.00	7	86.60	86.20	-7	5,644	-0.12%
2022/04/08	2	90.60	2	91.30	89.70	0	7,055	0.00%
2022/04/07	3	90.03	3	89.23	88.10	0	7,294	0.00%
2022/04/01	0	0.00	3	89.10	89.20	-3	7,905	-0.04%
2022/03/31	1	90.10	0	0.00	89.30	1	7,974	0.01%
2022/03/30	1	91.10	2	91.30	90.50	-1	7,972	-0.01%
2022/03/29	3	90.00	1	91.00	89.90	2	7,970	0.03%
2022/03/24	0	0.00	10.1	92.80	92.90	-10.1	7,925	-0.13%
2022/03/23	10.1	92.62	12	92.73	93.70	-1.9	7,883	-0.02%
2022/03/21	0	0.00	1	90.00	88.10	-1	7,751	-0.01%
2022/03/18	0	0.00	0.4	88.30	88.80	-0.4	7,765	-0.01%
2022/03/17	4	89.18	2	87.90	89.20	2	7,790	0.03%
2022/03/16	5	84.42	5	85.06	84.20	0	7,783	0.00%
2022/03/10	6	85.55	1	85.20	85.10	5	7,787	0.06%
2022/03/09	0	0.00	1	82.60	82.40	-1	7,773	-0.01%
2022/03/08	1	81.30	5	81.60	81.00	-4	7,795	-0.05%
2022/03/07	1.4	84.21	0	0.00	83.90	1.4	7,784	0.02%
2022/03/04	1	90.10	0	0.00	88.60	1	7,805	0.01%
2022/03/03	3	92.03	2	92.20	90.80	1	7,817	0.01%
2022/03/02	0	0.00	1	92.00	91.50	-1	7,847	-0.01%
2022/03/01	0	0.00	2.4	91.42	90.70	-2.4	7,954	-0.03%
2022/02/24	3.4	90.55	1	88.80	89.00	2.4	8,039	0.03%
2022/02/23	2	91.80	4.4	91.86	92.20	-2.4	8,028	-0.03%
2022/02/22	3.4	91.21	0	0.00	90.50	3.4	8,045	0.04%
2022/02/18	2	93.35	2	94.40	94.80	0	8,068	0.00%
2022/02/17	6	94.78	7	94.60	93.70	-1	8,120	-0.01%
2022/02/16	29	93.71	30	95.25	92.60	-1	8,159	-0.01%
2022/02/15	6	90.88	0	0.00	90.00	6	8,102	0.07%
2022/02/11	2	94.10	4	94.05	93.80	-2	8,335	-0.02%
2022/02/10	10	95.15	11	95.58	96.00	-1	8,359	-0.01%
2022/02/09	13	96.48	10.4	95.99	96.80	2.6	8,350	0.03%
2022/02/08	6	93.05	2	92.60	92.50	4	8,362	0.05%
2022/02/07	4	93.23	4	95.50	91.60	0	8,479	0.00%
2022/01/26	10	91.64	15	90.67	90.30	-5	8,403	-0.06%
2022/01/25	1.5	92.81	0	0.00	91.00	1.5	8,386	0.02%
2022/01/24	10	94.42	5	94.64	94.80	5	8,341	0.06%
2022/01/21	6.6	98.44	5.1	100.85	96.00	1.6	8,236	0.02%
2022/01/20	5	103.90	5.7	104.00	103.00	-0.7	8,112	-0.01%
2022/01/19	2	102.75	3	101.50	101.00	-1	7,938	-0.01%
2022/01/18	7	102.43	8	101.94	103.00	-1	7,862	-0.01%
2022/01/17	10	104.25	4	104.38	104.00	6	7,716	0.08%
2022/01/14	10.3	107.48	36	106.21	102.50	-25.7	7,467	-0.34%
2022/01/13	45.7	108.67	18	109.11	109.50	27.7	6,940	0.40%
2022/01/12	38	110.30	32	111.16	113.00	6	6,492	0.09%
2022/01/11	19.1	108.84	41	107.84	103.00	-22	5,859	-0.37%
2022/01/10	27.1	106.42	10.6	107.51	110.50	16.5	5,102	0.32%
2022/01/07	12.6	100.25	16.6	100.66	100.50	-4	4,741	-0.08%
2022/01/06	33.6	104.97	22.3	105.76	105.00	11.3	4,560	0.25%
2022/01/05	13.3	102.68	13.3	103.68	99.20	0	4,130	0.00%
2022/01/04	15.2	105.11	9.1	105.55	107.00	6.1	3,927	0.16%
2022/01/03	13.1	110.00	17.4	108.63	107.00	-4.3	3,684	-0.12%
2021/12/30	4	105.88	3	105.33	108.00	1	3,127	0.03%
2021/12/29	12	96.40	22	93.50	98.20	-10	2,878	-0.35%
2021/12/28	38.1	88.81	59	89.97	89.30	-20.9	2,542	-0.82%
2021/12/27	6	85.25	9	84.60	85.70	-3	2,266	-0.13%
2021/12/24	3	81.77	0	0.00	81.70	3	2,211	0.14%
2021/12/23	1	82.00	3	82.63	82.60	-2	2,219	-0.09%
2021/12/21	0	0.00	1	81.50	80.90	-1	2,224	-0.04%
2021/12/20	0.1	79.70	2	80.70	80.20	-1.9	2,272	-0.08%
2021/12/17	1	79.50	0	0.00	79.60	1	2,323	0.04%
2021/12/16	4	80.55	5	81.14	80.50	-1	2,363	-0.04%
2021/12/15	2	79.65	0	0.00	79.50	2	2,373	0.08%
2021/12/14	5.1	80.03	1	80.20	79.10	4.1	2,412	0.17%
2021/12/13	1	84.50	6	83.58	82.00	-5	2,391	-0.21%
2021/12/10	8	82.39	9	81.60	82.80	-1	2,362	-0.04%
2021/12/09	2	78.60	0	0.00	78.70	2	2,314	0.09%
2021/12/08	1	79.60	0	0.00	79.10	1	2,311	0.04%
2021/12/07	1	79.20	3	79.30	78.80	-2	2,306	-0.09%
2021/12/06	0	0.00	1	79.60	78.70	-1	2,317	-0.04%
2021/12/03	2	80.95	5	80.78	80.00	-3	2,315	-0.13%
2021/12/02	4.1	80.68	1	81.30	79.30	3.1	2,308	0.13%
2021/12/01	1	80.00	1	81.00	81.10	0	2,291	0.00%
2021/11/30	0	0.00	1	80.60	80.80	-1	2,308	-0.04%
2021/11/29	2	79.90	3	77.97	78.90	-1	2,288	-0.04%
2021/11/26	8	81.73	1	84.50	80.30	7	2,284	0.31%
2021/11/25	18	84.81	17	86.10	84.50	1	2,251	0.04%
2021/11/24	19	83.99	10	83.65	85.60	9	2,190	0.41%
2021/11/23	0	78.30	0	0.00	78.20	0	2,131	0.00%
2021/11/22	2	80.50	0	0.00	80.80	2	2,125	0.09%
2021/11/19	8	80.63	6	80.28	79.80	2	2,139	0.09%
2021/11/18	0	0.00	7.2	78.80	79.00	-7.2	2,114	-0.34%
2021/11/17	2	80.90	3.2	80.98	80.90	-1.2	2,082	-0.06%
2021/11/16	11	82.45	32.2	81.81	82.00	-21.2	2,059	-1.03%
2021/11/15	12	84.87	40.4	83.47	85.00	-28.4	2,003	-1.42%
2021/11/12	3	81.60	6.2	82.21	80.60	-3.2	1,901	-0.17%
2021/11/11	22.1	81.57	25.2	82.70	81.00	-3.1	1,866	-0.17%
2021/11/10	21.1	82.71	18.6	81.17	80.50	2.5	1,775	0.14%
2021/11/09	6	77.35	14.2	75.64	77.40	-8.2	1,655	-0.49%
2021/11/08	11	74.44	5.6	76.43	74.20	5.4	1,685	0.32%
2021/11/05	33.4	76.96	4	77.43	76.80	29.4	1,760	1.67%
2021/11/04	26	76.51	23.5	80.20	80.60	2.6	1,679	0.15%
2021/11/03	0	0.00	2	73.30	73.40	-2	1,519	-0.13%
2021/11/02	1.2	73.37	4	72.35	72.50	-2.8	1,483	-0.19%
2021/11/01	3	73.03	9.2	72.40	72.50	-6.2	1,442	-0.43%
2021/10/29	2	69.00	1	69.60	68.90	1	1,396	0.07%
2021/10/28	2	69.25	8	69.01	68.70	-6	1,382	-0.43%
2021/10/27	1	68.10	0	0.00	68.30	1	1,366	0.07%
2021/10/26	3	68.67	0	0.00	68.70	3	1,363	0.22%
2021/10/25	1	66.00	2	67.25	67.80	-1	1,354	-0.07%
2021/10/22	0	0.00	2	66.40	66.20	-2	1,349	-0.15%
2021/10/21	5	66.60	1	68.00	65.60	4	1,347	0.30%
2021/10/20	1	66.10	2	66.80	66.80	-1	1,342	-0.07%
2021/10/19	1	66.00	1	66.60	65.90	0	1,339	0.00%
2021/10/18	0	0.00	14	65.66	65.10	-14	1,340	-1.04%
2021/10/15	2	66.25	0	0.00	65.90	2	1,343	0.15%
2021/10/14	1	63.40	1	62.80	62.80	0	1,331	0.00%
2021/10/12	2	65.50	1	66.00	64.90	1	1,315	0.08%
2021/10/08	0	0.00	1	67.50	67.40	-1	1,312	-0.08%
2021/10/07	2	66.25	3.3	65.48	66.70	-1.3	1,308	-0.10%
2021/10/06	3	64.47	14	64.74	64.00	-11	1,307	-0.84%
2021/10/05	2	65.25	1	65.30	66.00	1	1,298	0.08%
2021/10/04	5	66.48	1	70.10	65.30	4	1,285	0.31%
2021/10/01	3	69.50	1	70.80	68.70	2	1,264	0.16%
2021/09/30	7	70.69	8	71.54	70.60	-1	1,249	-0.08%
2021/09/29	2.2	69.45	0	0.00	68.50	2.2	1,235	0.17%
2021/09/28	3	71.50	0	0.00	71.40	3	1,212	0.25%
2021/09/27	1	73.30	2	73.50	72.70	-1	1,199	-0.08%
2021/09/24	3	72.20	3.2	71.76	71.80	-0.2	1,142	-0.02%
2021/09/23	2	68.25	35	70.10	71.80	-33	1,087	-3.04%
2021/09/22	17	68.79	4	68.00	67.90	13	1,042	1.25%
2021/09/17	41	68.62	10	69.31	68.40	31	1,028	3.01%
2021/09/16	1	67.50	2.1	68.34	68.30	-1.1	996	-0.11%
2021/09/15	3	67.27	4	68.48	67.40	-1	989	-0.10%
2021/09/14	3	67.53	1	69.60	67.30	2	980	0.20%
2021/09/13	3	67.27	3	67.73	68.60	0	965	0.00%
2021/09/10	0	0.00	100	67.34	68.00	-100	960	-10.41%
2021/09/09	4.1	66.90	5	66.82	67.50	-0.9	953	-0.09%
2021/09/08	0.2	64.00	1	64.90	63.60	-0.9	936	-0.09%
2021/09/07	1.3	65.60	2	66.30	66.10	-0.7	929	-0.07%
2021/09/06	2	68.30	3	67.60	66.90	-1	921	-0.11%
2021/09/03	7	68.44	5	68.76	69.30	2	908	0.22%
2021/09/02	5	67.06	21	67.07	67.40	-16	881	-1.82%
2021/09/01	6	68.33	9.2	69.18	67.80	-3.2	850	-0.38%
2021/08/31	2.5	68.13	11	68.08	68.70	-8.5	819	-1.04%
2021/08/30	32.2	70.19	6	69.53	68.70	26.2	802	3.26%
2021/08/27	27.2	68.75	9.4	67.78	67.40	17.8	737	2.42%
2021/08/26	0.2	65.27	0	0.00	64.50	0.2	671	0.04%
2021/08/25	1	65.00	15.2	64.93	65.90	-14.2	658	-2.15%
2021/08/24	1	61.10	0	0.00	60.60	1	630	0.16%
2021/08/23	1	61.30	1	61.90	61.50	0	628	0.00%
2021/08/19	2	60.20	0	0.00	59.00	2	620	0.32%
2021/08/18	1	59.80	1	60.10	62.10	0	607	0.00%
2021/08/17	3.6	62.13	1.1	63.05	60.60	2.5	601	0.41%
2021/08/16	2	64.90	1	64.60	63.50	1	583	0.17%
2021/08/13	14	66.62	5	66.54	65.50	9	561	1.60%
2021/08/12	7	67.89	12.5	66.79	69.00	-5.5	522	-1.04%
2021/08/11	45.1	65.32	26	67.31	66.80	19.1	443	4.31%
2021/08/10	94	63.32	3	63.80	63.20	91	327	27.82%
2021/08/04	2	59.60	0	0.00	59.80	2	333	0.60%
2021/08/03	0	0.00	1	60.30	60.20	-1	353	-0.28%
2021/07/30	1.4	59.67	0.2	60.10	59.50	1.2	375	0.32%
2021/07/23	1	60.60	0	0.00	60.60	1	443	0.23%
2021/07/22	0	0.00	0.1	60.40	60.10	-0.1	449	-0.01%
2021/07/20	0	0.00	5	61.20	60.70	-5	465	-1.07%
2021/07/19	5	61.80	0	0.00	61.80	5	471	1.06%
2021/07/16	2	63.10	0	0.00	63.10	2	497	0.40%
2021/07/13	0	0.00	6	63.05	62.00	-6	536	-1.12%
2021/07/12	2	62.75	0	0.00	62.30	2	553	0.36%
2021/07/07	1	65.10	1	65.80	64.80	0	675	0.00%
2021/07/01	0	0.00	0	64.00	62.50	0	913	0.00%
2021/06/30	0	0.00	1	63.90	64.40	-1	967	-0.10%
2021/06/28	0	0.00	1.1	63.54	64.10	-1.1	988	-0.11%
2021/06/25	1	65.10	2.2	64.63	65.10	-1.2	991	-0.12%
2021/06/23	1	63.00	1	63.50	62.90	0	1,008	0.00%
2021/06/16	0	0.00	1	62.80	62.80	-1	1,061	-0.09%
2021/06/15	1	62.20	1	62.60	62.60	0	1,065	0.00%
2021/06/10	2	62.10	1	62.70	62.60	1	1,097	0.09%
2021/06/01	0	0.00	1	61.80	62.10	-1	1,156	-0.09%
2021/05/27	1	59.80	1	60.40	60.30	0	1,164	0.00%
2021/05/26	0	0.00	1	60.90	60.50	-1	1,168	-0.09%
2021/05/25	0	0.00	2	60.35	60.50	-2	1,170	-0.17%
2021/05/24	1	58.40	1	59.10	58.70	0	1,171	0.00%
2021/05/21	0	0.00	5	58.04	58.50	-5	1,177	-0.42%
2021/05/20	1	56.20	0	0.00	56.10	1	1,185	0.08%
2021/05/18	0	0.00	1	56.70	57.70	-1	1,189	-0.08%
2021/05/12	3	60.23	1	61.90	57.60	2	1,169	0.17%
2021/05/10	0	0.00	45	64.97	65.10	-45	1,139	-3.95%
2021/05/07	0	0.00	1	67.00	67.20	-1	1,142	-0.09%
2021/05/06	2	64.85	1	65.50	65.30	1	1,135	0.09%
2021/05/03	2	68.85	0	0.00	67.80	2	1,120	0.18%
2021/04/29	0	0.00	37	71.25	71.10	-37	1,108	-3.34%
2021/04/27	0	0.00	1	71.60	71.50	-1	1,127	-0.09%
2021/04/26	1	72.20	14	72.26	71.90	-13	1,134	-1.15%
2021/04/23	1	70.30	0	0.00	70.20	1	1,143	0.09%
2021/04/22	3	71.93	9	73.52	69.50	-6	1,215	-0.49%
2021/04/21	2	73.20	4	72.68	73.30	-2	1,206	-0.17%
2021/04/20	0	0.00	5	71.92	72.20	-5	1,207	-0.41%
2021/04/19	3	71.43	2	71.20	70.70	1	1,216	0.08%
2021/04/16	6	72.03	3	72.37	71.70	3	1,251	0.24%
2021/04/15	3	72.60	2	73.15	73.10	1	1,242	0.08%
2021/04/14	20	72.08	26	73.37	73.70	-6	1,236	-0.49%
2021/04/13	4	73.20	5	73.36	71.30	-1	1,187	-0.08%
2021/04/12	1	72.80	4	72.98	72.30	-3	1,194	-0.25%
2021/04/09	7	72.64	4	72.70	71.80	3	1,189	0.25%
2021/04/08	31	75.24	4	76.30	74.00	27	1,162	2.32%
2021/04/07	17	73.16	28	74.87	76.30	-11	1,085	-1.01%
2021/04/06	5	71.82	1.1	70.36	71.60	3.9	1,002	0.38%
2021/04/01	2	69.50	0	0.00	68.40	2	960	0.21%
2021/03/31	6	68.20	1	68.40	68.20	5	967	0.52%
2021/03/30	2	68.00	0	0.00	67.60	2	963	0.21%
2021/03/29	7	68.73	2	68.75	68.40	5	959	0.52%
2021/03/26	1	68.00	0	0.00	67.80	1	952	0.10%
2021/03/25	1	67.00	3	68.00	67.00	-2	957	-0.21%
2021/03/24	0	0.00	9	66.82	66.80	-9	976	-0.92%
2021/03/23	5	67.50	0	0.00	66.80	5	997	0.50%
2021/03/22	6	67.10	0	0.00	67.00	6	996	0.60%
2021/03/19	6	66.40	0	0.00	66.30	6	1,005	0.60%
2021/03/17	5	66.54	0	0.00	66.40	5	1,083	0.46%
2021/03/16	1	66.70	2	66.75	66.10	-1	1,159	-0.09%
2021/03/12	0	0.00	1	65.60	65.90	-1	1,430	-0.07%
2021/03/11	4	65.28	8	65.58	66.00	-4	1,516	-0.26%
2021/03/10	0	0.00	2	62.30	62.40	-2	1,664	-0.12%
2021/03/09	1	61.00	0	0.00	61.10	1	1,906	0.05%
2021/03/08	0	0.00	15	61.73	61.30	-15	2,087	-0.72%
2021/03/05	1	61.00	0	0.00	61.30	1	2,098	0.05%
2021/03/04	0	0.00	1	61.60	61.80	-1	2,137	-0.05%
2021/03/03	1	62.50	0	0.00	62.50	1	2,139	0.05%
2021/03/02	0	0.00	13	63.05	62.00	-13	2,144	-0.61%
2021/02/23	4	64.10	0	0.00	64.40	4	2,165	0.18%
2021/02/22	0	0.00	1	65.20	64.90	-1	2,168	-0.05%
2021/02/19	1	63.70	12	63.25	63.90	-11	2,171	-0.51%
2021/02/18	1	62.80	1	63.50	63.40	0	2,174	0.00%
2021/02/17	0	0.00	37	61.65	62.90	-37	2,215	-1.67%
2021/01/29	1	61.70	2	63.40	61.10	-1	2,213	-0.05%
2021/01/28	1	63.70	0	0.00	63.60	1	2,200	0.05%
2021/01/26	1	65.00	0	0.00	63.90	1	2,196	0.05%
2021/01/25	0	0.00	1	64.70	65.30	-1	2,187	-0.05%
2021/01/22	1	64.60	1	64.80	64.50	0	2,178	0.00%
2021/01/20	45	65.20	0	0.00	63.40	45	2,161	2.08%
2021/01/19	0	0.00	5	66.90	66.00	-5	2,139	-0.23%
2021/01/15	8	67.73	4	70.00	65.80	4	2,104	0.19%
2021/01/14	36	66.69	27	67.50	66.80	9	2,030	0.44%
2021/01/13	3	66.20	1	65.70	66.10	2	2,012	0.10%
2021/01/12	10	66.20	4	66.35	64.80	6	2,005	0.30%
2021/01/11	92	67.09	8	66.60	66.70	84	1,986	4.23%
2021/01/08	2	64.70	0.1	64.50	64.20	1.9	1,954	0.10%
2021/01/07	5	64.22	5	64.56	64.50	0	1,954	0.00%
2021/01/06	4	65.03	2	66.25	63.80	2	1,943	0.10%
2021/01/05	5	65.62	5	65.76	65.50	0	1,933	0.00%
2021/01/04	3	64.00	3	64.20	64.00	0	1,920	0.00%
2020/12/31	4	63.45	2	64.40	63.40	2	1,917	0.10%
2020/12/30	2	62.70	4	63.15	64.00	-2	1,917	-0.10%
2020/12/29	9	62.49	19	62.26	62.00	-10	1,923	-0.52%
2020/12/28	0.1	61.80	7	61.76	61.60	-6.9	1,974	-0.35%
2020/12/25	5	62.44	12	62.29	61.80	-7	1,958	-0.36%
2020/12/24	25	63.00	15	62.71	63.20	10	1,941	0.52%
2020/12/23	8	62.15	11	61.97	62.50	-3	1,933	-0.16%
2020/12/22	15	61.93	7	62.37	61.20	8	1,934	0.41%
2020/12/21	4	62.03	2	62.20	62.80	2	1,926	0.10%
2020/12/18	3	63.70	3	63.77	62.10	0	1,909	0.00%
2020/12/17	2	62.85	1	63.30	62.90	1	1,878	0.05%
2020/12/16	13	64.62	3	64.83	65.00	10	1,855	0.54%
2020/12/15	2	64.40	0	0.00	63.40	2	1,841	0.11%
2020/12/14	4	66.00	4	65.40	65.40	0	1,819	0.00%
2020/12/11	8	67.99	7	66.07	65.50	1	1,806	0.06%
2020/12/10	2	67.50	1	67.70	68.50	1	1,755	0.06%
2020/12/09	3	73.33	6.1	73.47	73.50	-3.1	1,668	-0.19%
2020/12/08	5.1	74.22	10	71.77	74.80	-4.9	1,566	-0.31%
2020/12/07	2	70.80	9.1	72.12	71.90	-7.1	1,386	-0.51%
2020/12/04	6.1	72.46	6	71.52	72.10	0.1	1,277	0.01%
2020/12/03	17.1	69.68	7	69.34	69.00	10.1	1,107	0.92%
2020/12/02	13	65.55	9	65.98	68.00	4	870	0.46%
2020/11/30	5	62.10	7	63.06	62.00	-2	691	-0.29%
2020/11/25	0	0.00	1	60.80	61.40	-1	677	-0.15%
2020/11/24	5	60.70	1	61.00	60.40	4	699	0.57%
2020/11/23	2	61.10	5	61.24	60.60	-3	844	-0.36%
2020/11/20	4	60.80	1	61.50	60.80	3	910	0.33%
2020/11/19	0	0.00	1	61.50	60.60	-1	910	-0.11%
2020/11/18	7	60.04	2	60.70	61.20	5	913	0.55%
2020/11/17	0	0.00	1	60.90	59.80	-1	912	-0.11%
2020/11/16	5	60.98	2	60.95	60.50	3	925	0.32%
2020/11/10	0	0.00	4	58.40	58.40	-4	891	-0.45%
2020/11/09	8	58.06	2	58.35	58.30	6	898	0.67%
2020/11/05	5	58.08	1	57.60	57.40	4	954	0.42%
2020/11/04	1	57.60	1	58.40	57.80	0	970	0.00%
2020/10/28	1	57.00	0	0.00	57.00	1	1,132	0.09%
2020/10/26	0	0.00	3	58.70	58.60	-3	1,159	-0.26%
2020/10/22	2	59.50	1	60.20	59.00	1	1,269	0.08%
2020/10/16	1	58.90	0	0.00	58.10	1	1,678	0.06%
2020/10/15	1	60.10	0	0.00	60.00	1	1,873	0.05%
2020/10/14	3	59.30	3	59.40	59.30	0	2,105	0.00%
2020/10/13	5	59.16	2	59.35	58.80	3	2,274	0.13%
2020/10/12	2	60.40	1	60.50	61.00	1	2,270	0.04%
2020/10/08	1	59.50	4	60.30	59.20	-3	2,256	-0.13%
2020/10/07	6	60.15	6.1	60.09	59.50	-0.1	2,249	0.00%
2020/10/06	5	59.98	5.1	60.45	59.50	-0.1	2,242	0.00%
2020/10/05	8.1	60.55	5	60.44	60.80	3.1	2,248	0.14%
2020/09/28	0	0.00	1	55.50	55.40	-1	2,255	-0.04%
2020/09/24	0	0.00	3	55.30	55.20	-3	2,252	-0.13%
2020/09/23	0	0.00	1	56.90	56.80	-1	2,250	-0.04%
2020/09/22	2	57.40	1	56.80	57.40	1	2,251	0.04%
2020/09/21	0	0.00	1	58.50	58.80	-1	2,248	-0.04%
2020/09/17	1	58.10	1	58.30	58.30	0	2,244	0.00%
2020/09/16	1	58.50	1	60.50	58.00	0	2,248	0.00%
2020/09/14	1	57.40	0	0.00	57.20	1	2,231	0.04%
2020/09/09	1	57.30	0	0.00	57.40	1	2,213	0.05%
2020/09/04	0	0.00	1	57.60	58.30	-1	2,201	-0.05%
2020/09/03	3	59.33	5	59.34	58.90	-2	2,196	-0.09%
2020/09/02	1	60.40	5	60.40	59.50	-4	2,189	-0.18%
2020/09/01	0	0.00	7	59.40	59.00	-7	2,187	-0.32%
2020/08/31	1	60.10	0	0.00	59.80	1	2,199	0.05%
2020/08/28	2	59.85	0	0.00	60.50	2	2,182	0.09%
2020/08/27	19	61.75	8	63.08	62.00	11	2,152	0.51%
2020/08/26	12	60.01	13	59.82	60.70	-1	1,997	-0.05%
2020/08/20	1	54.00	4	50.40	51.90	-3	1,890	-0.16%
2020/08/17	2	56.50	0	0.00	56.90	2	1,850	0.11%
2020/08/13	1	57.00	0	0.00	55.80	1	1,839	0.05%
2020/08/12	3	56.60	0	0.00	56.10	3	1,828	0.16%
2020/08/11	4	59.48	3	58.83	59.00	1	1,805	0.06%
2020/08/10	2	61.40	2	61.50	61.30	0	1,773	0.00%
2020/08/07	3	60.37	2	60.35	60.90	1	1,759	0.06%
2020/08/06	12	63.42	0	0.00	61.60	12	1,746	0.69%
2020/08/05	3	63.80	7	63.56	63.80	-4	1,725	-0.23%
2020/08/04	6	62.03	1	59.00	62.40	5	1,667	0.30%
2020/08/03	0	0.00	6	58.68	58.50	-6	1,615	-0.37%
2020/07/31	1	58.50	0	0.00	58.30	1	1,606	0.06%
2020/07/30	1	58.70	0	0.00	58.80	1	1,596	0.06%
2020/07/29	8	58.29	11	58.89	59.40	-3	1,578	-0.19%
2020/07/28	5	60.22	9	62.83	57.60	-4	1,557	-0.26%
2020/07/27	6	61.87	6	62.75	61.10	0	1,478	0.00%
2020/07/24	2	61.05	5	61.20	59.00	-3	1,399	-0.21%
2020/07/23	8	64.68	11	65.55	63.50	-3	1,304	-0.23%
2020/07/22	14	64.81	37	67.83	63.50	-23	1,211	-1.90%
2020/07/21	43	66.03	10	66.88	68.40	33	1,052	3.14%
2020/07/20	30	64.36	31	63.12	63.80	-1	839	-0.12%
2020/07/17	13	59.98	30	58.95	60.40	-17	600	-2.83%
2020/07/16	10	55.00	12	55.00	55.00	-2	442	-0.45%
2020/07/15	0	0.00	1	49.95	50.00	-1	453	-0.22%
2020/07/14	0	0.00	2	49.35	49.35	-2	459	-0.44%
2020/07/10	6	53.02	0	0.00	50.80	6	454	1.32%
2020/07/09	0	0.00	6	53.38	53.70	-6	420	-1.43%
2020/07/08	11	48.99	1	48.00	48.90	10	360	2.77%
2020/07/07	1	48.00	0	0.00	48.00	1	357	0.28%
2020/07/03	1	47.90	0	0.00	47.90	1	358	0.28%
2020/06/30	0	0.00	2	46.65	46.75	-2	354	-0.56%
2020/06/29	1	46.40	0	0.00	46.40	1	355	0.28%
2020/06/24	1	47.60	0	0.00	47.80	1	351	0.28%
2020/06/23	2	47.65	0	0.00	47.90	2	354	0.56%
2020/06/22	3	49.47	0	0.00	49.30	3	350	0.86%
2020/06/11	1	49.75	1	49.05	49.05	0	373	0.00%
2020/06/10	0	0.00	1	49.55	49.95	-1	376	-0.27%
2020/06/08	0	0.00	2	50.75	49.80	-2	412	-0.49%
2020/06/05	3	50.47	0	0.00	50.50	3	407	0.74%
2020/06/03	0	0.00	2	47.75	47.85	-2	405	-0.49%
2020/05/26	1	46.45	1	46.90	46.85	0	417	0.00%
2020/05/13	1	48.05	0	0.00	48.20	1	438	0.23%
2020/05/12	1	48.85	2	49.10	49.05	-1	439	-0.23%
2020/05/11	1	48.95	1	48.75	48.60	0	431	0.00%
2020/04/30	0	0.00	8	47.48	47.40	-8	435	-1.84%
2020/04/28	1	46.75	0	0.00	46.75	1	455	0.22%
2020/04/22	2	46.50	1	45.80	46.15	1	485	0.21%
2020/04/21	1	46.10	0	0.00	45.50	1	488	0.20%
2020/04/20	8	48.95	7	49.13	49.00	1	478	0.21%
2020/04/17	6	48.40	0	0.00	48.40	6	454	1.32%
2020/04/16	0	0.00	1	44.00	44.00	-1	444	-0.22%
2020/04/13	1	42.00	1	42.45	41.95	0	468	0.00%
2020/04/08	1	42.65	0	0.00	43.10	1	502	0.20%
2020/03/31	0	0.00	1	39.50	38.90	-1	571	-0.17%
2020/03/30	1	37.30	0	0.00	38.30	1	579	0.17%
2020/03/26	1	38.50	0	0.00	39.00	1	593	0.17%
2020/03/12	0	0.00	1	44.85	45.00	-1	1,049	-0.10%
2020/03/11	1	49.90	0	0.00	49.35	1	1,031	0.10%
2020/03/09	0	0.00	5	50.80	50.60	-5	1,037	-0.48%
2020/02/27	8	52.86	0	0.00	52.50	8	1,281	0.62%
2020/02/26	5	54.40	0	0.00	53.50	5	1,275	0.39%
2020/02/17	0	0.00	1	57.00	56.50	-1	1,264	-0.08%
2020/02/12	0	0.00	1	57.50	57.40	-1	1,297	-0.08%
2020/02/10	1	54.80	0	0.00	55.10	1	1,306	0.08%
2020/02/05	0	0.00	5	55.80	55.30	-5	1,302	-0.38%
2020/02/04	0	0.00	6	55.28	55.50	-6	1,297	-0.46%
2020/01/30	1	57.00	12	56.70	56.70	-11	1,270	-0.87%
2020/01/17	0	0.00	10	64.70	63.60	-10	1,251	-0.80%
2020/01/15	0	0.00	30	63.03	62.60	-30	1,258	-2.38%
2020/01/14	0	0.00	14	63.20	63.20	-14	1,254	-1.12%
2020/01/13	0	0.00	1	62.00	62.90	-1	1,254	-0.08%
2020/01/10	0	0.00	1	61.50	61.20	-1	1,258	-0.08%
2020/01/08	2	61.00	0	0.00	61.00	2	1,258	0.16%
2020/01/07	0	0.00	1	62.80	62.00	-1	1,255	-0.08%
2020/01/06	2	63.85	3	63.60	63.70	-1	1,250	-0.08%
2020/01/03	0	0.00	3	65.90	64.30	-3	1,253	-0.24%
2020/01/02	1	66.30	4	66.08	66.30	-3	1,249	-0.24%
2019/12/31	0	0.00	1	65.90	65.20	-1	1,294	-0.08%
2019/12/30	3	65.07	1	67.20	64.90	2	1,287	0.16%
2019/12/27	6	67.52	0	0.00	66.70	6	1,261	0.48%
2019/12/25	0	0.00	1	66.00	65.60	-1	1,220	-0.08%
2019/12/24	1	64.60	4	64.63	64.80	-3	1,212	-0.25%
2019/12/20	2	65.75	0	0.00	65.40	2	1,194	0.17%
2019/12/19	3	66.87	4	66.60	66.60	-1	1,175	-0.09%
2019/12/18	5	69.14	3	69.13	68.30	2	1,157	0.17%
2019/12/17	1	68.40	0	0.00	68.70	1	1,121	0.09%
2019/12/16	10	68.67	1.1	69.35	68.40	8.9	1,106	0.80%
2019/12/13	10	67.57	21	67.09	67.90	-11	1,020	-1.08%
2019/12/12	21.1	67.32	14	67.47	67.90	7.1	887	0.80%
2019/12/11	0	0.00	1	61.60	62.40	-1	707	-0.14%
2019/12/09	0	0.00	2	61.50	60.60	-2	683	-0.29%
2019/12/06	2	61.20	0	0.00	61.20	2	680	0.29%
2019/12/03	0	0.00	4	61.70	61.40	-4	656	-0.61%
2019/11/29	1	61.20	1.1	62.24	61.80	-0.1	623	-0.01%
2019/11/28	7.1	62.98	11	63.58	63.40	-3.9	599	-0.66%
2019/11/27	6	61.53	4	60.50	62.00	2	477	0.42%
2019/11/26	2	56.00	2	57.30	56.40	0	411	0.00%
2019/11/21	2	53.10	0	0.00	54.10	2	393	0.51%
2019/11/15	2	54.20	0	0.00	54.40	2	382	0.52%
2019/11/14	3	53.17	2	53.45	53.00	1	381	0.26%
2019/11/13	5	53.34	3	53.37	53.30	2	383	0.52%
2019/11/12	1	52.70	10	52.40	52.60	-9	382	-2.35%
2019/11/11	5	52.40	1	52.20	52.40	4	377	1.06%
2019/11/08	7	56.81	3	56.33	56.50	4	352	1.13%
2019/11/07	3	56.17	0	0.00	56.10	3	349	0.86%
2019/11/06	1	56.10	0	0.00	55.70	1	347	0.29%
2019/11/05	1	56.10	1	55.90	56.10	0	348	0.00%
2019/11/01	1	55.50	0	0.00	55.30	1	364	0.27%
2019/10/31	1	55.50	2	55.50	55.00	-1	379	-0.26%
2019/10/29	0	0.00	1	56.00	55.30	-1	397	-0.25%
2019/10/28	1	55.40	0	0.00	55.30	1	477	0.21%
2019/10/25	1	55.40	0	0.00	55.30	1	543	0.18%
2019/10/24	4	56.20	0	0.00	56.10	4	542	0.74%
2019/10/23	3	56.33	6	56.18	56.80	-3	538	-0.56%
2019/10/22	0	0.00	1	54.80	54.50	-1	530	-0.19%
2019/10/21	3	54.93	2	55.05	54.60	1	535	0.19%
2019/10/18	1	54.90	11	54.69	54.90	-10	540	-1.85%
2019/10/17	1	53.20	1	53.50	53.20	0	534	0.00%
2019/10/16	5	52.70	1	53.60	52.70	4	532	0.75%
2019/10/15	8	53.80	1	54.90	53.90	7	524	1.33%
2019/10/14	8	54.40	1	55.00	54.40	7	520	1.34%
2019/10/09	5	54.70	0	0.00	54.70	5	513	0.97%
2019/10/08	1	55.70	11	55.97	55.70	-10	504	-1.98%
2019/10/07	28	55.36	15	55.20	55.10	13	498	2.61%
2019/10/02	0	0.00	2	62.80	62.00	-2	472	-0.42%
2019/10/01	2	62.35	6	62.03	62.50	-4	473	-0.84%
2019/09/27	1	61.40	0	0.00	61.40	1	485	0.21%
2019/09/25	0	0.00	14	61.53	61.60	-14	494	-2.83%
2019/09/24	0	0.00	2	63.10	62.60	-2	499	-0.40%
2019/09/23	0	0.00	2	62.70	62.60	-2	498	-0.40%
2019/09/19	0	0.00	5	62.44	62.30	-5	502	-1.00%
2019/09/18	0	0.00	5	62.00	61.90	-5	498	-1.00%
2019/09/11	12	60.70	0	0.00	60.70	12	518	2.32%
2019/09/03	0	0.00	1	61.90	61.80	-1	544	-0.18%
2019/09/02	1	61.80	0	0.00	61.70	1	553	0.18%
2019/08/30	0	0.00	3	61.37	61.40	-3	553	-0.54%
2019/08/28	0	0.00	2	61.00	61.00	-2	552	-0.36%
2019/08/26	3	60.90	0	0.00	60.80	3	552	0.54%
2019/08/21	0	0.00	5	62.84	63.20	-5	548	-0.91%
2019/08/20	0	0.00	2	62.50	62.20	-2	547	-0.36%
2019/08/16	0	0.00	5	61.60	61.40	-5	546	-0.92%
2019/08/15	5	60.70	0	0.00	61.00	5	547	0.91%
2019/08/14	0	0.00	6	62.05	61.80	-6	548	-1.09%
2019/08/07	0	0.00	2	61.90	61.30	-2	557	-0.36%
2019/08/06	2	60.30	0	0.00	60.50	2	565	0.35%
2019/08/05	5	61.50	0	0.00	61.10	5	588	0.85%
2019/08/02	1	63.20	0	0.00	63.10	1	584	0.17%
2019/08/01	3	65.83	21	65.80	65.70	-18	577	-3.12%
2019/07/31	1	66.50	4	67.65	67.50	-3	572	-0.52%
2019/07/30	8	68.61	11	71.61	67.80	-3	572	-0.52%
2019/07/29	20	70.46	7	68.60	71.20	13	499	2.60%
2019/07/26	2	64.70	0	0.00	64.80	2	441	0.45%
2019/07/25	2	64.60	1	64.50	64.60	1	449	0.22%
2019/07/24	0	0.00	1	64.20	63.80	-1	452	-0.22%
2019/07/23	0	0.00	7	63.61	64.30	-7	455	-1.54%
2019/07/22	8	65.35	11	65.21	65.40	-3	463	-0.65%
2019/07/19	3	64.10	2	63.90	64.30	1	460	0.22%
2019/07/18	2	64.30	14	64.10	63.70	-12	471	-2.54%
2019/07/17	3	64.83	2	64.60	64.90	1	488	0.20%
2019/07/16	3	65.00	4	65.10	64.60	-1	509	-0.20%
2019/07/15	2	65.40	1	65.10	64.80	1	527	0.19%
2019/07/12	15	64.69	3	64.80	64.90	12	590	2.03%
2019/07/11	7	63.76	1	63.80	64.00	6	698	0.86%
2019/07/10	0	0.00	5	65.92	65.70	-5	713	-0.70%
2019/07/09	1	67.00	4	67.00	65.60	-3	747	-0.40%
2019/07/08	6	66.23	3	66.43	67.40	3	765	0.39%
2019/07/05	8	65.41	15	65.39	65.20	-7	776	-0.90%
2019/07/04	12	65.53	7	65.29	65.40	5	791	0.63%
2019/07/03	0	0.00	1	63.90	63.90	-1	835	-0.12%
2019/07/01	7	64.56	0	0.00	64.40	7	907	0.77%
2019/06/21	0	0.00	1	64.00	63.70	-1	1,016	-0.10%
2019/06/20	5	63.40	9	63.27	63.40	-4	1,020	-0.39%
2019/06/19	0	0.00	2	61.80	62.40	-2	1,028	-0.19%
2019/06/18	1	60.00	0	0.00	60.30	1	1,037	0.10%
2019/06/17	6	61.48	0	0.00	61.40	6	1,039	0.58%
2019/06/14	1	63.00	0	0.00	62.70	1	1,058	0.09%
2019/06/13	4	64.00	0	0.00	63.90	4	1,079	0.37%
2019/06/12	4	64.90	1	65.30	64.80	3	1,087	0.28%
2019/06/11	0	0.00	5	63.00	63.10	-5	1,093	-0.46%
2019/06/10	9	62.98	19	62.87	62.40	-10	1,103	-0.91%
2019/05/24	11	58.75	0	0.00	58.60	11	1,206	0.91%
2019/05/23	1	59.10	0	0.00	59.10	1	1,217	0.08%
2019/05/21	2	58.40	0	0.00	61.20	2	1,315	0.15%
2019/05/20	1	58.60	5	59.80	58.50	-4	1,319	-0.30%
2019/05/16	0	0.00	3	61.13	60.40	-3	1,371	-0.22%
2019/05/15	1	62.60	0	0.00	62.60	1	1,396	0.07%
2019/05/14	2	59.80	0	0.00	61.20	2	1,403	0.14%
2019/05/13	1	61.80	0	0.00	61.20	1	1,407	0.07%
2019/05/10	2	67.75	40	68.17	67.70	-38	1,410	-2.69%
2019/05/09	2	68.35	9	67.68	67.70	-7	1,428	-0.49%
2019/05/08	7	68.46	0	0.00	68.50	7	1,461	0.48%
2019/05/07	0	0.00	3	70.07	69.90	-3	1,510	-0.20%
2019/05/06	0	0.00	3	68.40	68.40	-3	1,530	-0.20%
2019/05/03	2	69.85	1	70.60	69.90	1	1,524	0.07%
2019/04/29	0	0.00	10	69.50	69.40	-10	1,498	-0.67%
2019/04/26	3	70.83	0	0.00	71.60	3	1,491	0.20%
2019/04/25	0	0.00	1	72.80	72.60	-1	1,475	-0.07%
2019/04/24	2	72.65	14	72.55	72.50	-12	1,469	-0.82%
2019/04/23	11	73.57	4	73.60	73.50	7	1,458	0.48%
2019/04/22	40	75.03	33	75.89	76.20	7	1,438	0.49%
2019/04/19	0	0.00	1	75.20	74.00	-1	1,420	-0.07%
2019/04/18	18	77.22	10	77.67	74.40	8	1,404	0.57%
2019/04/17	47	77.69	35	77.39	77.60	12	1,364	0.88%
2019/04/16	3	72.73	3	73.40	73.50	0	1,258	0.00%
2019/04/15	10	72.49	6	70.50	72.60	4	1,233	0.32%
2019/04/12	2	70.30	0	0.00	67.70	2	1,197	0.17%
2019/04/11	17	72.12	2	73.25	71.80	15	1,165	1.29%
2019/04/10	1	71.10	0	0.00	71.40	1	1,138	0.09%
2019/04/09	6	73.75	6	74.70	71.50	0	1,118	0.00%
2019/04/08	7	73.60	6	73.72	75.00	1	1,062	0.09%
2019/04/03	7	72.17	11	72.51	73.00	-4	1,021	-0.39%
2019/04/02	18	71.01	25	71.72	73.00	-7	982	-0.71%
2019/04/01	3	67.80	2	68.10	68.00	1	914	0.11%
2019/03/29	27	69.34	0	0.00	67.40	27	906	2.98%
2019/03/28	1	66.80	0	0.00	68.50	1	894	0.11%
2019/03/27	0	0.00	1	67.50	67.90	-1	885	-0.11%
2019/03/26	1	68.70	0	0.00	67.50	1	880	0.11%
2019/03/25	1	68.40	1	68.30	69.50	0	865	0.00%
2019/03/22	2	71.15	2	71.80	70.70	0	857	0.00%
2019/03/21	0	0.00	3	71.70	71.50	-3	842	-0.36%
2019/03/20	1	70.00	3	70.20	71.00	-2	829	-0.24%
2019/03/19	7	70.86	3	71.57	70.00	4	818	0.49%
2019/03/18	3	71.00	2	70.65	70.90	1	794	0.13%
2019/03/15	1	69.30	5	69.74	69.30	-4	767	-0.52%
2019/03/14	5	68.68	9	69.26	68.20	-4	756	-0.53%
2019/03/13	0	0.00	8	69.18	68.20	-8	740	-1.08%
2019/03/12	8	68.38	3	68.43	69.20	5	726	0.69%
2019/03/11	7	66.66	0	0.00	66.50	7	704	0.99%
2019/03/08	3	66.30	0	0.00	66.80	3	701	0.43%
2019/03/07	1	66.70	0	0.00	67.00	1	685	0.15%
2019/03/04	0	0.00	2	67.50	67.50	-2	654	-0.31%
2019/02/27	7	68.26	4	68.05	68.60	3	645	0.47%
2019/02/26	0	0.00	2	68.90	68.60	-2	637	-0.31%
2019/02/22	1	69.00	0	0.00	68.60	1	617	0.16%
2019/02/21	7	72.24	6	73.35	69.50	1	602	0.17%
2019/02/20	5	71.46	1	70.40	71.50	4	542	0.74%
2019/02/19	7	68.77	6	69.35	69.00	1	500	0.20%
2019/02/18	5	67.64	3	68.60	69.00	2	493	0.41%
2019/02/15	14	68.69	0	0.00	68.60	14	466	3.00%
2019/02/14	5	71.80	9	72.61	71.40	-4	431	-0.93%
2019/02/13	3	71.23	2	71.70	71.70	1	399	0.25%
2019/02/12	2.1	71.40	0	0.00	71.80	2.1	389	0.53%
2019/02/11	1	71.00	1	70.50	71.40	0	374	0.00%
2019/01/30	2	67.20	2	67.05	66.90	0	337	0.00%
2019/01/29	0	0.00	14	64.76	66.00	-14	309	-4.52%
2019/01/28	17	62.76	15	62.87	63.00	2	269	0.74%
2019/01/25	1	57.20	1	57.20	57.30	0	214	0.00%
2019/01/24	4	52.13	0	0.00	52.10	4	186	2.14%
2019/01/23	0	0.00	1	51.10	51.30	-1	184	-0.54%
2019/01/22	2	51.75	1	51.00	51.70	1	186	0.54%
2019/01/21	1	51.50	1	51.60	51.50	0	193	0.00%
2019/01/18	1	51.60	1	51.10	51.60	0	196	0.00%
2019/01/17	1	51.10	1	50.70	51.10	0	199	0.00%
2019/01/16	1	50.80	1	51.00	50.80	0	199	0.00%
2019/01/15	1	51.10	0	0.00	51.10	1	198	0.50%
2019/01/14	0	0.00	1	51.00	50.50	-1	199	-0.50%
2019/01/11	1	51.10	0	0.00	51.10	1	204	0.49%
2019/01/10	0	0.00	2	53.10	52.50	-2	207	-0.96%
2019/01/09	1	53.80	2	54.05	54.10	-1	213	-0.47%
2019/01/08	2	50.10	0	0.00	51.40	2	197	1.01%
2019/01/03	3	49.72	0	0.00	49.75	3	224	1.34%