通嘉 (3588)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	62.90	0	0.00	62.10	0	287	0.00%
2025/01/21	0	0.00	0	62.40	61.90	0	296	0.00%
2025/01/14	0	0.00	1	60.70	61.00	-1	465	-0.21%
2025/01/09	0	0.00	3	63.80	62.10	-3	530	-0.57%
2025/01/08	1	65.10	0	0.00	65.10	1	539	0.19%
2025/01/07	0	0.00	1	67.30	66.00	-1	552	-0.18%
2025/01/06	1	67.00	1	66.70	67.00	0	572	0.00%
2024/12/27	1	68.30	1	69.00	68.30	0	774	0.00%
2024/12/26	1	68.70	1	69.90	68.70	0	881	0.00%
2024/12/25	1	69.00	0	0.00	69.00	1	940	0.11%
2024/12/17	0	68.70	0	0.00	68.70	0	1,293	0.00%
2024/12/16	1	67.30	0	72.50	66.90	1	1,294	0.08%
2024/12/13	1	69.00	2	68.80	68.90	-1	1,296	-0.08%
2024/12/09	0	0.00	1	72.70	72.60	-1	1,307	-0.08%
2024/12/06	1	75.90	0	0.00	73.50	1	1,312	0.08%
2024/12/05	1	73.50	0	0.00	73.50	1	1,299	0.08%
2024/12/04	0	0.00	1	73.60	74.60	-1	1,300	-0.08%
2024/12/03	1	70.50	1	72.20	72.40	0	1,302	0.00%
2024/11/20	1	71.20	0	0.00	71.20	1	1,299	0.08%
2024/11/19	0	0.00	1	72.30	71.90	-1	1,300	-0.08%
2024/11/14	1	72.10	0	0.00	72.10	1	1,300	0.08%
2024/11/08	0	0.00	1	76.30	76.30	-1	1,297	-0.08%
2024/11/07	0	0.00	1	81.40	81.40	-1	1,284	-0.08%
2024/11/06	0	0.00	0	80.50	80.10	0	1,286	0.00%
2024/11/05	1	79.20	0	0.00	79.20	1	1,289	0.08%
2024/10/28	1	83.60	0	0.00	83.60	1	1,321	0.08%
2024/10/24	0	0.00	1	85.10	83.80	-1	1,316	-0.08%
2024/10/23	1	85.50	1	86.00	85.50	0	1,303	0.00%
2024/10/22	1	90.50	2	89.55	89.00	-1	1,253	-0.08%
2024/10/21	2	88.40	0	0.00	89.00	2	1,221	0.16%
2024/10/18	1	88.00	0	0.00	85.80	1	1,204	0.08%
2024/10/17	2	87.50	1.2	87.55	88.40	0.8	1,194	0.07%
2024/10/14	1	84.20	0	0.00	84.40	1	1,183	0.08%
2024/10/11	2	85.10	0	0.00	85.00	2	1,179	0.17%
2024/10/09	0	0.00	11	87.05	85.80	-11	1,161	-0.95%
2024/10/08	0	0.00	4.1	88.35	88.40	-4.1	1,137	-0.36%
2024/10/07	0	0.00	8	89.94	89.20	-8	1,117	-0.72%
2024/10/04	1	88.30	0.3	89.40	91.00	0.7	1,098	0.06%
2024/10/01	1.3	90.42	15	90.75	90.80	-13.7	1,091	-1.25%
2024/09/30	13	89.59	0.3	91.00	90.10	12.7	1,027	1.24%
2024/09/27	0	0.00	1	88.40	87.00	-1	927	-0.11%
2024/09/26	9	89.94	8.1	88.84	87.90	0.9	877	0.11%
2024/09/25	4	85.45	2	85.55	85.80	2	711	0.28%
2024/09/24	0	0.00	0	78.20	78.00	0	662	0.00%
2024/09/19	0	0.00	0	72.50	72.90	0	587	0.00%
2024/09/16	10	74.20	0	73.30	73.50	10	784	1.28%
2024/09/11	0.1	69.50	1	68.40	67.60	-0.9	832	-0.11%
2024/09/10	0	0.00	0.1	76.60	68.80	-0.1	841	-0.01%
2024/09/09	1	66.10	0	0.00	69.70	1	839	0.12%
2024/09/05	0	0.00	1	67.50	66.30	-1	846	-0.12%
2024/09/02	0	0.00	0	72.90	72.30	0	858	0.00%
2024/08/20	0	73.50	0	0.00	72.50	0	994	0.00%
2024/08/19	0.3	72.50	0	0.00	72.70	0.3	1,001	0.03%
2024/08/09	0	0.00	2.3	69.24	68.50	-2.3	1,009	-0.23%
2024/08/08	9	67.77	1	68.40	67.50	8	1,006	0.79%
2024/08/05	1.1	64.55	0	0.00	64.50	1.1	985	0.11%
2024/08/02	1	74.80	0	0.00	71.60	1	980	0.10%
2024/07/29	0	74.40	0	0.00	74.10	0	983	0.00%
2024/07/26	0	0.00	1	76.10	76.40	-1	987	-0.10%
2024/07/23	1	80.10	1	81.00	79.00	0	986	0.00%
2024/07/22	1	80.60	1	80.00	80.10	0	977	0.00%
2024/07/19	0	0.00	1	86.80	85.70	-1	967	-0.10%
2024/07/18	1	89.50	0	0.00	89.90	1	960	0.10%
2024/07/17	1	92.10	1	91.70	91.90	0	953	0.00%
2024/07/16	2.1	91.67	0	0.00	91.70	2.1	946	0.22%
2024/07/09	0	89.50	0	0.00	90.10	0	963	0.00%
2024/07/08	0	0.00	1	94.10	91.60	-1	975	-0.10%
2024/07/05	1	93.50	1	90.30	93.50	0	997	0.00%
2024/07/04	2	90.20	14	90.13	89.90	-12	987	-1.22%
2024/07/01	0	0.00	1	90.80	90.40	-1	1,027	-0.10%
2024/06/28	1	89.60	1	90.50	89.60	0	1,063	0.00%
2024/06/27	1	88.60	1	89.60	88.70	0	1,088	0.00%
2024/06/25	0	0.00	2	91.55	92.30	-2	1,081	-0.19%
2024/06/24	2.1	90.71	6	92.62	90.70	-3.9	1,063	-0.37%
2024/06/21	9	91.70	2	93.35	91.00	7	1,029	0.68%
2024/06/20	1	92.70	6.2	92.75	95.00	-5.2	892	-0.58%
2024/06/19	1	86.40	0	0.00	86.40	1	864	0.12%
2024/06/18	1	85.70	1	87.20	86.00	0	881	0.00%
2024/06/17	2	88.30	2	88.50	87.10	0	911	0.00%
2024/06/14	3	86.73	1	86.40	86.70	2	948	0.21%
2024/06/13	0.1	86.50	0	0.00	86.00	0.1	1,004	0.00%
2024/06/12	1.1	84.16	0	0.00	84.10	1.1	1,093	0.10%
2024/06/11	4	85.00	0	0.00	85.00	4	1,161	0.34%
2024/06/07	5	86.50	0	0.00	86.70	5	1,186	0.42%
2024/06/06	5	86.60	0	0.00	86.70	5	1,209	0.41%
2024/06/04	0	0.00	15	90.71	89.90	-15	1,269	-1.18%
2024/06/03	0	0.00	5	88.96	88.50	-5	1,311	-0.38%
2024/05/31	0	0.00	1	88.20	87.20	-1	1,372	-0.07%
2024/05/30	3	86.87	0	0.00	86.40	3	1,413	0.21%
2024/05/29	10	90.40	9	88.57	88.40	1	1,481	0.07%
2024/05/28	1	87.30	3	86.10	87.30	-2	1,671	-0.12%
2024/05/24	5	81.50	0	0.00	82.40	5	2,078	0.24%
2024/05/23	5	82.24	0	0.00	82.10	5	2,173	0.23%
2024/05/21	5	82.64	0	0.00	83.70	5	2,536	0.20%
2024/05/09	1	86.00	0	0.00	86.00	1	3,385	0.03%
2024/05/06	0	0.00	0	87.70	87.20	0	3,456	0.00%
2024/04/29	2	89.50	0	0.00	90.00	2	3,738	0.05%
2024/04/24	0	0.00	1	87.80	88.30	-1	3,884	-0.03%
2024/04/22	2	84.95	0	0.00	83.90	2	4,063	0.05%
2024/04/17	1	90.90	0	0.00	90.90	1	4,358	0.02%
2024/04/15	0	0.00	1.1	94.45	93.50	-1.1	4,634	-0.02%
2024/04/09	2	104.25	11.2	104.81	103.00	-9.2	5,673	-0.16%
2024/04/08	1	106.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/04/02	1	107.00	21	109.07	107.00	-20	6,083	-0.33%
2024/04/01	30.1	108.17	3	107.17	108.00	27.1	6,358	0.43%
2024/03/29	1	103.00	3	103.67	103.00	-2	6,430	-0.03%
2024/03/28	3	103.83	2	104.25	103.50	1	6,433	0.02%
2024/03/27	1	103.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	1	103.00	0	0.00	103.50	1	6,430	0.02%
2024/03/25	2	106.75	2	108.75	106.00	0	6,428	0.00%
2024/03/22	0	0.00	1.1	105.00	106.00	-1.1	6,430	-0.02%
2024/03/21	3	105.83	0	0.00	105.50	3	6,423	0.05%
2024/03/20	1	109.50	2	110.50	106.00	-1	6,412	-0.02%
2024/03/19	3	110.00	0	0.00	109.00	3	6,391	0.05%
2024/03/18	0	108.00	3	112.00	114.50	-3	6,367	-0.05%
2024/03/15	3.1	108.32	2	109.00	107.00	1.1	6,356	0.02%
2024/03/14	2	106.50	5.4	106.23	109.00	-3.4	6,276	-0.05%
2024/03/13	1	101.00	1	102.50	103.00	0	6,245	0.00%
2024/03/12	2	105.25	0	0.00	105.50	2	6,293	0.03%
2024/03/11	1	103.50	1	103.50	103.00	0	6,413	0.00%
2024/03/08	3	104.83	3.5	103.43	102.50	-0.5	6,529	-0.01%
2024/03/07	1.1	108.09	1	108.50	108.50	0.1	6,491	0.00%
2024/03/06	2.5	114.40	2	112.75	113.00	0.5	6,450	0.01%
2024/03/05	3	117.67	1	118.00	118.00	2	6,427	0.03%
2024/03/04	2	118.50	0	0.00	116.00	2	6,403	0.03%
2024/03/01	7	120.86	7.3	118.31	118.00	-0.3	6,360	0.00%
2024/02/29	11	114.45	11	112.32	114.00	0	6,161	0.00%
2024/02/27	5	108.30	2	107.50	112.00	3	6,089	0.05%
2024/02/26	0	0.00	4.6	108.27	111.00	-4.6	6,041	-0.08%
2024/02/23	2	101.50	0	0.00	101.00	2	6,046	0.03%
2024/02/22	1	105.50	21	105.05	103.00	-20	5,972	-0.33%
2024/02/21	3	97.83	10.3	99.86	105.00	-7.3	5,819	-0.13%
2024/02/20	29.2	98.33	9	95.59	95.60	20.2	5,675	0.36%
2024/02/19	7	93.97	27.1	94.31	92.20	-20.1	5,575	-0.36%
2024/02/16	1	88.70	4	89.35	88.80	-3	5,662	-0.05%
2024/02/15	0.2	87.68	8	87.55	87.70	-7.8	5,800	-0.13%
2024/02/05	2	82.10	4	81.80	81.90	-2	5,790	-0.03%
2024/02/02	0	0.00	1.1	86.12	84.00	-1.1	5,785	-0.02%
2024/02/01	4	84.65	2	86.44	84.70	2	5,765	0.03%