瑞鼎 (3592)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
391.5
漲跌
▼7.0
漲幅
-1.76%
成交量
300張
產業
上市半導體類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	395.00	0.4	394.00	391.50	0.6	584	0.10%
2025/01/21	0	0.00	0	398.00	398.50	0	583	0.00%
2025/01/20	0	396.50	2	398.01	400.00	-2	582	-0.35%
2025/01/17	0	391.00	1.1	390.20	396.00	-1.1	577	-0.19%
2025/01/15	0	389.00	0	0.00	387.50	0	564	0.00%
2025/01/14	0	386.00	12.1	382.11	388.50	-12	560	-2.15%
2025/01/13	9.1	363.67	0	0.00	378.50	9.1	551	1.65%
2025/01/10	2	374.50	0	0.00	373.00	2	547	0.37%
2025/01/09	0	382.13	0	384.50	374.50	0	554	0.00%
2025/01/08	1	394.99	1	398.00	389.00	0	548	0.00%
2025/01/07	0	389.50	0	392.00	392.50	0	532	0.00%
2025/01/06	0	388.50	1	394.00	392.00	-1	526	-0.19%
2025/01/03	0	390.50	0	0.00	388.00	0	520	0.00%
2025/01/02	0.1	388.03	0	0.00	390.00	0.1	516	0.01%
2024/12/31	0	395.64	1	396.95	394.00	-1	507	-0.20%
2024/12/30	0	395.00	12.1	396.74	397.00	-12	498	-2.42%
2024/12/27	0	391.50	0	0.00	393.50	0	487	0.00%
2024/12/26	2	391.75	1.2	393.58	389.50	0.8	475	0.17%
2024/12/25	0	383.00	0	0.00	384.00	0	459	0.00%
2024/12/24	0	386.50	4	387.00	384.00	-4	449	-0.89%
2024/12/23	3	385.17	0	0.00	384.50	3	436	0.69%
2024/12/20	0.9	386.01	7.2	385.10	382.00	-6.2	422	-1.48%
2024/12/19	1	370.00	1.1	378.90	371.00	0	391	-0.01%
2024/12/18	1	382.50	0.1	377.60	374.50	1	384	0.25%
2024/12/17	0.2	362.43	2.1	365.26	376.50	-1.9	369	-0.51%
2024/12/16	2.1	364.74	1	370.50	360.00	1.1	359	0.29%
2024/12/13	1	369.01	0.3	368.50	368.00	0.7	357	0.21%
2024/12/12	0	382.50	0	0.00	375.00	0	354	0.00%
2024/12/11	0.1	380.61	0	0.00	378.00	0.1	352	0.02%
2024/12/10	0.1	382.00	0	0.00	383.50	0.1	350	0.02%
2024/12/09	0.1	378.57	0	378.63	379.00	0	352	0.01%
2024/12/06	0	0.00	0	382.50	385.50	0	348	0.00%
2024/12/05	1	383.02	10	384.30	384.00	-9	345	-2.60%
2024/12/04	0.1	386.00	0	386.00	381.50	0.1	345	0.02%
2024/12/03	1	382.00	0.2	381.84	382.00	0.8	347	0.24%
2024/12/02	0	0.00	0.1	382.69	382.00	-0.1	345	-0.02%
2024/11/29	0	371.00	0	369.50	370.00	0	332	0.00%
2024/11/28	0	0.00	1	356.00	367.00	-1	327	-0.31%
2024/11/27	0	0.00	2	360.75	357.50	-2	323	-0.62%
2024/11/26	0	364.13	0	0.00	367.00	0	321	0.01%
2024/11/25	0	0.00	1	367.50	365.50	-1	317	-0.32%
2024/11/21	0	357.00	6.4	352.74	361.00	-6.4	306	-2.08%
2024/11/20	0.1	343.50	0	0.00	341.00	0.1	292	0.03%
2024/11/15	5	340.00	8	339.13	339.00	-3	294	-1.02%
2024/11/12	1.3	342.29	0	0.00	341.50	1.3	300	0.43%
2024/11/11	1	339.00	0	0.00	339.00	1	301	0.33%
2024/11/05	0.3	335.70	0	0.00	334.00	0.3	319	0.08%
2024/10/30	0.1	342.50	0	0.00	339.50	0.1	335	0.03%
2024/10/29	0.2	340.50	0	0.00	340.00	0.2	335	0.06%
2024/10/25	0	0.00	0	355.50	356.50	0	333	0.00%
2024/10/24	1	352.50	0	0.00	352.50	1	333	0.30%
2024/10/23	1	362.01	0	0.00	360.00	1	335	0.30%
2024/10/22	2	365.50	0	0.00	364.00	2	337	0.59%
2024/10/21	1	359.00	0.1	363.00	363.50	1	343	0.28%
2024/10/17	0	361.00	0	0.00	360.00	0	354	0.00%
2024/10/15	1	354.50	0.1	356.50	355.00	1	348	0.27%
2024/10/14	0	0.00	0.1	350.50	353.50	-0.1	348	-0.01%
2024/10/09	2	354.25	0	0.00	350.50	2	350	0.57%
2024/10/08	0	0.00	1	348.00	350.50	-1	352	-0.28%
2024/10/07	0	0.00	2.2	350.59	353.50	-2.2	359	-0.61%
2024/10/04	1	341.00	0	0.00	342.00	1	359	0.28%
2024/10/01	1.1	340.05	1	344.00	344.00	0.1	363	0.03%
2024/09/27	0	0.00	0.1	346.00	344.50	-0.1	370	-0.01%
2024/09/26	0	341.00	0	0.00	337.00	0	371	0.00%
2024/09/25	0	0.00	1	337.00	337.00	-1	382	-0.26%
2024/09/23	0	335.00	0	0.00	333.50	0	399	0.01%
2024/09/19	1	333.50	0.1	335.00	336.00	1	410	0.23%
2024/09/13	0	0.00	1	335.50	336.00	-1	427	-0.23%
2024/09/12	1	331.00	1	332.50	333.00	0	427	0.00%
2024/09/11	0	0.00	1	323.50	325.00	-1	429	-0.23%
2024/09/10	2.1	329.85	0	0.00	322.50	2.1	431	0.49%
2024/09/09	0.1	325.00	0	0.00	331.50	0.1	430	0.02%
2024/09/06	1	328.00	0	0.00	329.00	1	434	0.23%
2024/09/05	1.1	327.59	0	0.00	323.50	1.1	454	0.24%
2024/09/04	3.2	327.86	0	0.00	326.50	3.2	473	0.67%
2024/09/03	1	351.00	0	0.00	346.00	1	483	0.21%
2024/08/28	0.2	353.45	0	0.00	353.00	0.2	569	0.04%
2024/08/26	0	359.00	0	0.00	354.00	0	612	0.00%
2024/08/22	0	357.00	0	0.00	355.00	0	645	0.00%
2024/08/21	1	355.00	0	0.00	353.00	1	655	0.15%
2024/08/20	0.1	359.51	0	0.00	357.50	0.1	657	0.01%
2024/08/19	0	358.00	1	359.00	360.00	-1	660	-0.15%
2024/08/16	0	357.00	0	0.00	355.00	0	663	0.00%
2024/08/15	0	0.00	2	353.25	352.50	-2	664	-0.30%
2024/08/14	0.1	350.00	0	0.00	349.00	0.1	665	0.01%
2024/08/13	0	350.00	1	351.00	348.00	-1	664	-0.15%
2024/08/12	1	342.50	0	0.00	344.00	1	666	0.15%
2024/08/09	9.2	348.01	0	0.00	341.50	9.2	666	1.38%
2024/08/08	2.1	348.07	0	0.00	348.00	2.1	656	0.31%
2024/08/07	0.1	350.00	1	355.50	358.00	-1	661	-0.14%
2024/08/05	1.1	351.00	0	0.00	330.50	1.1	668	0.16%
2024/08/02	1	370.50	1	373.00	367.00	0	684	0.00%
2024/08/01	1	379.50	0	0.00	380.50	1	695	0.14%
2024/07/31	0	377.50	0	0.00	373.50	0	701	0.00%
2024/07/29	0.1	377.51	0	0.00	373.50	0.1	705	0.01%
2024/07/26	0	0.00	1	366.46	378.50	-1	709	-0.15%
2024/07/23	0	373.50	1	374.00	373.50	-1	711	-0.14%
2024/07/22	6	363.79	0.2	368.00	363.00	5.9	712	0.83%
2024/07/19	1	383.50	0	0.00	380.00	1	705	0.14%
2024/07/18	10.1	389.50	0	0.00	391.50	10.1	702	1.44%
2024/07/17	3	402.17	0	0.00	399.00	3	693	0.43%
2024/07/16	1	403.01	2	408.75	405.00	-1	695	-0.14%
2024/07/15	1	398.50	0	0.00	398.00	1	700	0.14%
2024/07/12	6	402.25	0	0.00	401.50	6	702	0.85%
2024/07/11	0	407.50	0	0.00	404.50	0	704	0.00%
2024/07/10	1	405.00	0	0.00	404.00	1	709	0.14%
2024/07/09	2	403.00	6	407.33	407.50	-4	709	-0.56%
2024/07/05	0	0.00	1	406.50	403.50	-1	737	-0.14%
2024/07/04	1	400.00	2	402.00	402.00	-1	742	-0.13%
2024/07/03	1	396.00	0	0.00	394.00	1	750	0.13%
2024/07/02	0	394.00	0	0.00	395.00	0	747	0.00%
2024/07/01	7.1	395.90	1.1	400.75	396.50	6	745	0.80%
2024/06/28	5	410.50	2	413.50	411.00	3	736	0.41%
2024/06/27	6	410.00	1	415.50	408.50	5	730	0.69%
2024/06/26	3	416.33	0	413.50	412.50	3	726	0.41%
2024/06/25	12	417.42	0	0.00	411.50	12	725	1.65%
2024/06/24	2	421.50	1	425.00	420.50	1	715	0.14%
2024/06/21	2	421.01	1	423.00	420.00	1	710	0.14%
2024/06/18	0	426.00	0	0.00	423.50	0	713	0.00%
2024/06/17	1	428.50	0	0.00	425.50	1	725	0.14%
2024/06/14	1	430.94	0	0.00	427.00	1	749	0.14%
2024/06/13	4	429.00	0	0.00	426.50	4	756	0.53%
2024/06/12	0	0.00	1	419.00	425.50	-1	769	-0.13%
2024/06/11	1	408.50	2	413.30	418.00	-1	763	-0.13%
2024/06/07	1	412.01	1	413.50	418.50	0	767	0.00%
2024/06/06	4	412.25	3	414.33	415.00	1	771	0.13%
2024/06/05	2	419.54	1	425.00	421.50	1	755	0.13%
2024/06/04	1	416.50	2	418.00	422.00	-1	744	-0.13%
2024/06/03	1	414.00	1	418.00	420.50	0	735	0.00%
2024/05/31	3	412.00	3	415.00	413.00	0	716	0.00%
2024/05/29	2	414.50	1	415.00	411.50	1	724	0.14%
2024/05/28	1	411.50	1	415.00	413.00	0	756	0.00%
2024/05/24	0.1	404.50	0	0.00	402.50	0.1	743	0.01%
2024/05/22	1	407.50	0	0.00	406.50	1	749	0.13%
2024/05/21	1.1	404.67	1	407.50	404.00	0.1	760	0.01%
2024/05/20	2	411.50	2	414.00	409.00	0	761	0.00%
2024/05/17	2	413.25	2	414.00	412.00	0	770	0.00%
2024/05/16	2	411.00	1.1	414.88	411.50	1	772	0.12%
2024/05/15	1	412.50	0	0.00	413.00	1	791	0.13%
2024/05/14	0	0.00	0	412.00	407.50	0	816	0.00%
2024/05/13	1	410.00	0	0.00	410.00	1	812	0.12%
2024/05/10	3	417.83	0.1	421.00	416.50	2.9	804	0.37%
2024/05/09	1	426.00	1	429.00	426.50	0	788	0.00%
2024/05/08	3.1	424.14	3	428.33	433.50	0.1	782	0.01%
2024/05/07	0	0.00	4	451.63	453.00	-4	758	-0.53%
2024/05/06	0	0.00	0	442.50	441.50	0	745	0.00%
2024/05/03	0	431.00	0	0.00	429.00	0	742	0.00%
2024/05/02	1	421.00	1	425.00	425.00	0	737	0.00%
2024/04/30	1	427.00	0	0.00	427.00	1	738	0.14%
2024/04/29	0	0.00	1	431.50	432.00	-1	734	-0.14%
2024/04/26	0.1	425.50	0	0.00	428.00	0.1	730	0.01%
2024/04/25	0	0.00	0	428.00	425.50	0	727	-0.01%
2024/04/24	1	430.50	0	0.00	432.50	1	730	0.14%
2024/04/22	1.2	412.70	0	0.00	411.00	1.2	732	0.16%
2024/04/19	1	419.50	2	423.00	420.00	-1	729	-0.14%
2024/04/17	1	447.50	0	0.00	445.50	1	724	0.14%
2024/04/16	0	0.00	2	443.25	439.50	-2	723	-0.28%
2024/04/12	0.1	456.00	0	0.00	453.00	0.1	732	0.01%
2024/04/11	1	458.67	0	0.00	458.00	1	725	0.14%
2024/04/09	1	477.50	0	0.00	476.50	1	686	0.15%
2024/04/08	0	0.00	1	481.00	481.00	-1	675	-0.15%
2024/04/03	0	0.00	1	485.00	480.00	-1	674	-0.15%
2024/04/02	0	0.00	1	487.00	486.50	-1	682	-0.15%
2024/04/01	1	484.50	0	0.00	480.00	1	679	0.15%
2024/03/29	1	472.02	0	0.00	478.50	1	674	0.15%
2024/03/28	0	480.00	0	0.00	473.00	0	676	0.00%
2024/03/26	0.1	473.50	0	0.00	477.00	0.1	673	0.01%
2024/03/25	0	480.50	4.1	478.77	477.50	-4.1	672	-0.60%
2024/03/21	0	0.00	1.2	488.78	494.50	-1.2	667	-0.17%
2024/03/20	1	484.00	0	0.00	484.00	1	663	0.15%
2024/03/19	1	498.50	1.1	499.24	498.00	-0.1	650	-0.01%
2024/03/15	0	0.00	3	482.83	479.50	-3	622	-0.48%
2024/03/14	2.1	476.77	0	0.00	476.50	2.1	606	0.34%
2024/03/13	1	491.49	1	490.00	486.00	0	594	0.01%
2024/03/12	0.1	482.00	1	471.50	489.00	-0.9	572	-0.16%
2024/03/11	0.1	466.78	2	467.75	463.00	-1.9	550	-0.35%
2024/03/08	1	468.34	1	463.00	462.00	0	550	0.01%
2024/03/07	0.1	473.87	1.1	481.27	470.50	-1	541	-0.18%
2024/03/06	0	478.00	0	0.00	472.00	0	531	0.01%
2024/03/05	2.1	479.39	1	476.00	475.00	1.1	529	0.20%
2024/03/04	8	491.50	5.2	491.87	480.00	2.8	519	0.55%
2024/03/01	2.1	481.50	9.2	471.11	477.00	-7.1	493	-1.44%
2024/02/29	1	444.50	0	0.00	447.00	1	453	0.22%
2024/02/27	0	0.00	2.1	452.23	449.00	-2.1	455	-0.45%
2024/02/26	3	446.56	0	0.00	445.00	3	451	0.67%
2024/02/23	1	452.50	1	459.50	460.50	0	450	0.00%
2024/02/22	2	459.81	3	455.50	460.00	-1	449	-0.22%
2024/02/21	2	439.83	0.5	440.30	441.00	1.5	439	0.35%
2024/02/20	3	445.33	2.1	444.79	444.50	1	440	0.22%
2024/02/16	2.5	433.40	5.1	445.94	436.00	-2.6	440	-0.58%
2024/02/15	2	400.00	12.1	407.50	416.00	-10.1	428	-2.35%
2024/02/02	0	382.00	0	0.00	381.50	0	447	0.00%