精聯 (3652)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.05
漲跌
▼0.55
漲幅
-1.92%
成交量
155張
產業
上市電腦週邊類股▼3.36%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	29.20	29.40	-1	147	-0.68%
2024/04/08	1	29.60	0	0.00	29.60	1	153	0.65%
2024/03/13	2	29.10	0	0.00	28.75	2	275	0.73%
2024/02/26	0	0.00	1	31.35	31.15	-1	262	-0.38%
2024/01/26	2	29.70	2	30.28	29.50	0	235	0.00%
2024/01/08	1	30.30	1	30.80	30.00	0	215	0.00%
2024/01/02	2	30.28	2	30.83	30.10	0	209	0.00%
2023/12/28	0	0.00	2	30.00	30.00	-2	205	-0.97%
2023/12/27	5	31.69	4	31.90	31.10	1	198	0.50%
2023/12/26	0	0.00	13	30.94	31.05	-13	184	-7.06%
2023/12/25	10	31.50	0	0.00	30.55	10	173	5.75%
2023/12/21	11	30.63	10	31.28	30.60	1	152	0.66%
2023/12/18	1	27.65	0	0.00	27.60	1	82	1.22%
2023/12/15	3	27.30	0	0.00	27.55	3	82	3.63%
2023/12/14	1	27.40	0	0.00	27.35	1	82	1.21%
2023/11/24	1	27.00	0	0.00	27.10	1	84	1.18%
2023/11/20	1	27.30	0	0.00	27.45	1	94	1.06%
2023/09/11	1	27.55	0	0.00	27.55	1	1,324	0.08%
2023/09/04	0	0.00	25	28.34	28.35	-25	1,699	-1.47%
2023/08/31	1	28.30	1	28.50	28.40	0	1,707	0.00%
2023/08/30	2	28.25	0	0.00	28.30	2	1,714	0.12%
2023/08/25	8	28.50	0	0.00	28.40	8	1,721	0.46%
2023/08/24	5	28.64	0	0.00	28.60	5	1,719	0.29%
2023/08/08	4	29.45	0	0.00	29.45	4	1,809	0.22%
2023/08/07	1	29.05	0	0.00	29.90	1	1,819	0.05%
2023/08/04	0	0.00	4	29.75	29.65	-4	1,822	-0.22%
2023/07/28	0	0.00	7	31.20	31.10	-7	1,833	-0.38%
2023/07/26	17	30.77	0	0.00	30.45	17	1,836	0.93%
2023/07/17	1	32.85	4	32.44	32.80	-3	2,042	-0.15%
2023/07/14	0	0.00	3	32.67	32.30	-3	2,114	-0.14%
2023/07/13	0	0.00	5	33.97	32.55	-5	2,148	-0.23%
2023/07/12	0	0.00	6	33.56	33.40	-6	2,174	-0.28%
2023/07/11	1	36.55	0	0.00	36.50	1	2,152	0.05%
2023/07/10	1	40.55	2	40.70	40.55	-1	2,135	-0.05%
2023/07/07	2	40.03	1	40.45	40.40	1	2,125	0.05%
2023/07/06	35	42.14	33	41.47	41.30	2	2,100	0.10%
2023/07/05	1	40.20	15	41.23	40.00	-14	2,052	-0.68%
2023/07/04	8	40.60	54	40.11	40.45	-46	2,030	-2.27%
2023/07/03	63	41.32	19	40.82	41.10	44	1,998	2.20%
2023/06/29	0	0.00	1	38.60	38.20	-1	1,960	-0.05%
2023/06/27	8	37.71	0	0.00	37.20	8	2,074	0.39%
2023/06/26	1	38.55	16	38.83	39.20	-15	2,077	-0.72%
2023/06/21	6	39.93	10	39.53	39.85	-4	2,112	-0.19%
2023/06/20	19	39.89	22	40.83	39.15	-3	2,382	-0.13%
2023/06/19	22	39.25	287	39.10	39.60	-265	2,369	-11.18%	大賣/鉅額交易
2023/06/16	57	41.49	12	41.04	41.20	45	2,365	1.90%
2023/06/14	14	37.89	16.9	38.43	38.55	-2.9	2,118	-0.13%
2023/06/13	326.9	37.00	64	36.67	36.85	262.9	2,006	13.10%	大買/鉅額交易
2023/06/09	1	30.50	1	30.55	30.60	0	1,808	0.00%
2023/06/02	0	0.00	3	30.35	30.35	-3	2,156	-0.14%
2023/05/19	1	30.80	2	31.45	30.15	-1	2,660	-0.04%
2023/05/02	1	31.00	0	0.00	30.70	1	2,542	0.04%
2023/04/27	0	0.00	1	29.70	29.90	-1	2,510	-0.04%
2023/04/26	1	29.00	0	0.00	29.65	1	2,500	0.04%
2023/04/21	8	31.56	10	30.90	29.95	-2	2,458	-0.08%
2023/04/20	59	35.04	52	33.45	32.95	7	2,395	0.29%
2023/04/19	7	36.16	10	35.34	36.60	-3	2,260	-0.13%
2023/04/18	8	34.39	5	34.61	33.30	3	2,174	0.14%
2023/04/17	7	34.45	18	34.63	33.70	-11	2,125	-0.52%
2023/04/14	14	33.82	2	33.85	33.80	12	2,070	0.58%
2023/04/13	0	0.00	1	32.95	32.35	-1	2,027	-0.05%
2023/04/11	1	32.60	2	33.60	32.55	-1	1,991	-0.05%
2023/04/10	2	33.20	2	33.13	33.25	0	1,976	0.00%
2023/04/06	1	32.05	0.5	31.85	31.80	0.5	1,923	0.03%
2023/03/31	1	32.80	1	33.10	32.75	0	1,910	0.00%
2023/03/30	3	33.35	4	33.38	33.00	-1	1,892	-0.05%
2023/03/29	6	32.80	4	33.19	32.60	2	1,842	0.11%
2023/03/28	10.5	33.90	26	33.78	33.45	-15.5	1,804	-0.86%
2023/03/27	21	33.25	1	32.80	32.70	20	1,702	1.17%
2023/03/24	2	32.18	0	0.00	32.10	2	1,668	0.12%
2023/03/23	31	35.13	35	35.47	34.00	-4	1,606	-0.25%
2023/03/22	6	32.53	27	33.20	34.00	-21	1,301	-1.61%
2023/03/21	26	30.64	15	29.85	30.95	11	1,212	0.91%
2023/03/20	1	28.15	2	27.68	28.15	-1	1,110	-0.09%
2023/03/17	0	0.00	4	26.95	27.05	-4	1,092	-0.37%
2023/03/16	5	26.90	2	26.00	26.40	3	1,082	0.28%
2023/03/14	0	0.00	1	28.60	27.70	-1	1,036	-0.10%
2023/03/13	0	0.00	1	27.70	27.65	-1	1,016	-0.10%
2023/03/10	6	28.54	1	28.00	28.15	5	989	0.51%
2023/03/09	11	31.62	11	32.29	31.00	0	928	0.00%
2023/03/08	29	32.98	25	32.41	31.95	4	867	0.46%
2023/03/07	4	30.60	0	0.00	30.60	4	695	0.57%
2023/03/06	6	31.99	4	32.09	31.60	2	649	0.31%
2023/03/03	7	31.61	9	31.83	31.45	-2	568	-0.35%
2023/03/02	4	32.15	61	31.49	32.00	-57	489	-11.66%
2023/03/01	14	30.93	20	30.80	31.70	-6	365	-1.64%
2023/02/24	12	28.70	6	28.77	28.85	6	184	3.24%
2023/02/23	6	26.25	0.1	26.25	26.25	5.9	157	3.73%
2023/02/22	2	24.13	2	23.70	23.90	0	125	0.00%
2023/02/15	0	0.00	1	22.95	22.90	-1	97	-1.03%
2023/02/14	1	22.85	1	23.00	22.95	0	98	0.00%
2023/02/13	2	22.75	1	22.80	22.75	1	96	1.04%
2023/02/08	0	0.00	1	23.55	23.55	-1	93	-1.07%
2023/02/03	1	23.35	0	0.00	23.40	1	91	1.10%
2023/02/02	1	23.70	1	23.75	23.35	0	89	0.00%
2022/12/21	0	0.00	0	23.00	23.00	0	69	0.00%
2022/12/05	15	23.94	0	0.00	24.00	15	93	15.99%
2022/12/02	5	23.60	0	0.00	23.70	5	93	5.35%
2022/12/01	10	23.30	0	0.00	23.60	10	99	10.10%
2022/11/07	9	22.72	0	0.00	22.65	9	200	4.49%
2022/11/04	1	22.80	0	0.00	22.55	1	203	0.49%
2022/11/03	4	22.00	0	0.00	22.00	4	206	1.94%
2022/11/02	1	21.90	0	0.00	21.90	1	205	0.49%
2022/11/01	1	21.75	0	0.00	21.85	1	210	0.48%
2022/10/31	1	21.60	0	0.00	21.60	1	210	0.48%
2022/10/27	1	21.20	0	0.00	21.30	1	211	0.47%
2022/10/19	1	21.50	0	0.00	21.45	1	213	0.47%
2022/10/13	1	21.50	0	0.00	20.70	1	214	0.47%
2022/09/30	0	0.00	1	22.00	22.25	-1	218	-0.46%
2022/09/27	0.1	22.40	0	0.00	22.55	0.1	212	0.05%
2022/09/26	0.2	22.60	0	0.00	22.30	0.2	211	0.09%
2022/09/23	0.2	24.14	0	0.00	23.90	0.2	206	0.08%
2022/09/21	4.1	25.63	5	25.27	26.30	-0.9	199	-0.43%
2022/09/19	0	0.00	5	23.75	23.70	-5	194	-2.57%
2022/09/16	6	24.13	1	23.95	23.75	5	193	2.58%
2022/09/15	0	0.00	1	24.00	23.50	-1	186	-0.54%
2022/09/08	0	0.00	2	23.60	23.60	-2	181	-1.10%
2022/09/07	1	22.60	0	0.00	23.40	1	181	0.55%
2022/09/06	2	23.25	0	0.00	23.15	2	181	1.10%
2022/08/31	0.1	25.05	0	0.00	25.05	0.1	184	0.05%
2022/08/29	1	23.90	0	0.00	24.45	1	177	0.56%
2022/08/26	0.1	25.00	0	0.00	25.00	0.1	173	0.04%
2022/08/25	1	25.45	0	0.00	25.20	1	167	0.60%
2022/08/24	0	0.00	6	25.42	25.40	-6	160	-3.74%
2022/08/23	6	26.09	4	26.05	25.00	2	155	1.29%
2022/08/22	8	25.71	3.1	25.61	25.30	5	144	3.44%
2022/08/15	0	0.00	8	22.00	22.15	-8	79	-10.00%
2022/08/10	11	22.62	0	0.00	22.45	11	76	14.29%
2022/08/09	0	0.00	1.1	22.31	22.30	-1.1	74	-1.41%
2022/07/06	0	0.00	1	20.85	20.70	-1	50	-1.97%
2022/07/04	0	0.00	0.2	21.00	20.60	-0.2	51	-0.29%
2022/06/24	0	0.00	1	20.95	20.75	-1	50	-1.96%
2022/06/23	1	20.80	0	0.00	20.80	1	50	1.97%
2022/06/20	0.3	20.25	0	0.00	20.20	0.3	50	0.49%
2022/06/17	0.2	20.85	0	0.00	20.80	0.2	50	0.30%
2022/06/16	0	0.00	3	21.45	21.30	-3	49	-6.12%
2022/06/15	1	21.80	1	21.60	21.60	0	47	0.00%
2022/06/13	5	22.58	0.1	22.46	22.00	4.9	38	12.75%
2022/06/10	0	20.80	0	0.00	20.90	0	27	0.00%
2022/05/30	0	0.00	1	20.75	20.80	-1	39	-2.53%
2022/05/25	0.2	20.70	0	0.00	20.80	0.2	41	0.48%
2022/05/20	0.3	20.85	0	0.00	20.90	0.3	43	0.70%
2022/05/16	0.2	20.65	1	20.85	20.80	-0.8	42	-1.87%
2022/05/10	0	0.00	1	20.20	20.45	-1	43	-2.29%
2022/04/21	0	0.00	1	20.65	20.60	-1	56	-1.78%
2022/04/12	1	20.55	0	0.00	20.45	1	65	1.52%
2022/04/01	0.1	20.70	0	0.00	20.70	0.1	71	0.14%
2022/03/31	0	20.80	0	0.00	20.70	0	73	0.00%
2022/03/28	0	20.85	0	0.00	20.80	0	80	0.00%
2022/03/25	0	20.80	0	0.00	20.75	0	81	0.00%
2022/02/24	1	20.40	0	0.00	20.30	1	146	0.68%
2022/02/10	0	0.00	2	21.20	21.15	-2	166	-1.20%
2022/02/09	2	21.30	0	0.00	21.20	2	168	1.19%
2022/01/20	0	0.00	3	21.45	21.50	-3	191	-1.57%
2022/01/14	1	20.50	0	0.00	20.80	1	204	0.49%
2022/01/13	3	21.22	0	0.00	21.30	3	204	1.47%
2022/01/11	0	0.00	2	21.80	21.40	-2	209	-0.96%
2022/01/10	0.2	21.60	0	0.00	21.60	0.2	207	0.10%
2022/01/04	0	0.00	1	22.40	22.40	-1	212	-0.47%
2021/12/30	10	22.60	10	22.40	22.35	0	213	0.00%
2021/12/29	0	0.00	4	22.25	22.50	-4	214	-1.87%
2021/12/28	4	22.25	6	22.25	22.25	-2	214	-0.93%
2021/12/21	1	21.95	0	0.00	22.00	1	223	0.45%
2021/12/14	1	22.00	0	0.00	21.50	1	269	0.37%
2021/12/10	0	0.00	1	22.20	22.20	-1	415	-0.24%
2021/12/07	1	23.00	2	22.63	22.70	-1	465	-0.21%
2021/11/30	0	0.00	3	22.00	21.90	-3	483	-0.62%
2021/11/29	1	21.85	3	21.97	21.90	-2	477	-0.42%
2021/11/22	5	25.38	3	25.35	25.80	2	457	0.44%
2021/11/17	1	24.35	0	0.00	24.35	1	476	0.21%
2021/11/16	2	25.00	0	0.00	24.45	2	476	0.42%
2021/11/05	0	0.00	0.2	25.70	25.70	-0.2	692	-0.03%
2021/11/01	0	0.00	1	26.50	26.60	-1	715	-0.14%
2021/10/25	0	0.00	1	27.05	27.05	-1	692	-0.14%
2021/10/22	1	26.75	0	0.00	26.85	1	688	0.15%
2021/10/07	4	25.38	4	25.45	25.80	0	665	0.00%
2021/10/04	0	0.00	1	26.10	24.80	-1	665	-0.15%
2021/10/01	2	26.20	0	0.00	25.90	2	662	0.30%
2021/09/24	1	27.80	0	0.00	26.95	1	641	0.16%
2021/09/17	1	27.75	1	27.35	27.05	0	613	0.00%
2021/09/16	24	31.30	19.1	31.22	28.10	4.9	596	0.83%
2021/09/15	0	0.00	0.1	30.00	30.00	-0.1	470	-0.01%
2021/09/14	1	27.15	1	27.30	27.30	0	446	0.00%
2021/09/13	1	26.30	156	26.51	26.20	-155	431	-35.92%	大賣/鉅額交易
2021/09/10	11	26.35	16	26.25	26.85	-5	411	-1.23%
2021/09/07	7	26.16	26	27.83	25.00	-19	385	-4.93%
2021/09/06	20	26.55	10.1	26.35	26.55	9.9	357	2.78%
2021/08/26	0	0.00	0.1	24.80	24.10	-0.1	337	-0.02%
2021/08/24	0	0.00	0.1	24.45	23.65	-0.1	329	-0.02%
2021/08/23	0	0.00	0.3	24.45	24.15	-0.3	322	-0.08%
2021/08/19	1	22.35	1.1	22.93	21.85	-0.1	305	-0.03%
2021/08/18	1	22.30	1.2	22.13	23.20	-0.2	301	-0.06%
2021/08/17	1	25.00	0	24.10	22.75	1	289	0.33%
2021/08/16	8	25.88	0	0.00	24.75	8	270	2.98%
2021/08/13	10.1	27.60	0.2	28.32	27.15	9.9	244	4.04%
2021/08/12	16	26.22	16.2	26.88	28.40	-0.2	208	-0.10%
2021/08/11	152	25.52	0.2	25.70	26.95	151.8	126	119.81%	大買/鉅額交易
2021/08/10	2	24.50	2.1	24.37	24.50	-0.1	75	-0.11%
2021/08/09	0	0.00	2	22.15	22.30	-2	52	-3.79%
2021/08/06	2	22.93	0.3	23.20	22.70	1.8	50	3.46%
2021/07/26	0	0.00	0	21.50	21.45	0	52	-0.04%
2021/07/23	0	0.00	0	21.10	21.00	0	52	-0.06%
2021/07/21	1	20.35	0	0.00	20.05	1	66	1.50%
2021/07/12	0	0.00	0	22.00	21.15	0	75	-0.06%
2021/06/30	0	19.65	0	0.00	19.80	0	87	0.03%
2021/05/07	0.2	21.70	0	0.00	22.10	0.2	113	0.13%
2021/05/03	0.1	23.00	0	0.00	23.10	0.1	110	0.09%
2021/04/27	0	0.00	0.1	24.55	24.55	-0.1	103	-0.10%
2021/04/21	0	0.00	7	22.39	22.30	-7	90	-7.78%
2021/04/19	0	0.00	4	23.25	23.00	-4	88	-4.52%
2021/04/16	1	21.80	0	0.00	21.95	1	84	1.18%
2021/04/12	0	0.00	0.1	22.40	21.50	-0.1	79	-0.09%
2021/04/07	0	0.00	3	21.45	21.65	-3	74	-4.05%
2021/04/06	0	0.00	2	21.05	20.90	-2	69	-2.89%
2021/04/01	0	20.35	2	20.73	20.60	-2	68	-2.87%
2021/03/29	1	20.25	0	0.00	20.20	1	67	1.49%
2021/03/24	1	20.00	0	0.00	20.00	1	63	1.58%
2021/03/18	0	0.00	1	20.60	20.45	-1	62	-1.60%
2021/03/17	1	20.35	0	0.00	20.25	1	62	1.59%
2021/03/16	0.1	20.30	0	0.00	20.40	0.1	62	0.16%
2021/03/12	1	21.45	0	0.00	21.45	1	54	1.84%
2021/01/28	3	19.87	0	0.00	20.65	3	41	7.22%
2021/01/27	2	19.65	0	0.00	20.00	2	41	4.85%
2021/01/25	1	19.55	0	0.00	19.55	1	40	2.46%
2021/01/12	0.2	20.00	0	0.00	20.10	0.2	35	0.56%
2020/12/28	1	20.30	0	0.00	20.50	1	30	3.27%
2020/12/22	0.1	20.40	0	0.00	20.50	0.1	37	0.27%
2020/12/21	1	20.90	0	0.00	21.00	1	44	2.27%
2020/12/14	0.1	21.35	0	0.00	21.55	0.1	59	0.17%
2020/12/10	0	0.00	0.1	22.70	22.95	-0.1	57	-0.17%
2020/12/07	0	0.00	1	20.90	21.30	-1	56	-1.77%
2020/12/04	1	21.35	0	0.00	21.30	1	56	1.79%
2020/11/20	1	19.65	0	0.00	19.60	1	55	1.81%
2020/11/10	1	19.70	0	0.00	19.65	1	66	1.51%
2020/09/25	0	0.00	1	21.40	19.75	-1	207	-0.48%
2020/09/24	4	20.41	0	0.00	20.20	4	204	1.95%
2020/09/23	15	21.53	15	21.26	21.80	0	197	0.00%
2020/09/22	0	0.00	1	20.00	19.85	-1	182	-0.55%
2020/09/02	0	0.00	1	19.15	19.35	-1	212	-0.47%
2020/09/01	1	19.55	0	0.00	19.30	1	212	0.47%
2020/08/31	0	0.00	1	18.65	18.75	-1	218	-0.46%
2020/08/17	7	19.49	2	19.00	19.00	5	228	2.18%
2020/08/14	0	0.00	2	20.55	20.80	-2	221	-0.90%
2020/08/11	0	0.00	1	20.95	20.95	-1	221	-0.45%
2020/08/10	0	0.00	2	21.50	21.75	-2	221	-0.90%
2020/08/06	0.2	22.00	0	0.00	22.10	0.2	223	0.09%
2020/08/04	2	22.20	0	0.00	22.35	2	222	0.90%
2020/07/30	1	20.75	0	0.00	21.00	1	218	0.46%
2020/07/29	3	20.98	1	21.20	20.90	2	219	0.91%
2020/07/28	4	20.45	4	20.25	20.25	0	218	0.00%
2020/07/22	1	23.25	0	0.00	23.40	1	213	0.47%
2020/07/21	4	22.45	18	22.78	22.65	-14	210	-6.66%
2020/07/20	13	23.05	5	23.95	22.00	8	205	3.90%
2020/07/17	6	23.98	3.2	23.95	24.00	2.9	183	1.55%
2020/07/16	4	21.70	0	0.00	22.00	4	165	2.42%
2020/07/15	0	0.00	1	20.00	20.00	-1	158	-0.63%
2020/07/13	0.2	21.85	2	21.75	22.00	-1.9	150	-1.23%
2020/07/10	2	24.50	14	23.77	23.60	-12	143	-8.35%
2020/07/09	4	22.40	0	0.00	22.40	4	117	3.40%
2020/07/06	1	17.00	0	0.00	16.90	1	91	1.09%
2020/06/24	0	0.00	1	17.55	17.25	-1	93	-1.07%
2020/06/18	1	17.30	0	0.00	17.35	1	92	1.09%
2020/05/25	0	0.00	5	14.65	14.80	-5	61	-8.08%
2020/05/18	0	0.00	3	14.70	14.70	-3	61	-4.86%
2020/05/15	1	14.65	0	0.00	14.65	1	62	1.61%
2020/05/14	9	14.92	0	0.00	14.70	9	62	14.49%
2020/01/10	0	0.00	1	18.20	18.10	-1	281	-0.35%
2020/01/08	0	0.00	1	18.10	17.75	-1	271	-0.37%
2020/01/07	2	18.30	0	0.00	18.30	2	270	0.74%
2019/12/30	0	0.00	1	18.75	18.55	-1	253	-0.39%
2019/12/17	1	18.90	0	0.00	18.90	1	233	0.43%
2019/12/13	1	18.35	0	0.00	18.00	1	219	0.46%
2019/12/06	37	21.37	57	20.54	20.00	-20	172	-11.58%
2019/12/05	28	20.24	0	0.00	20.25	28	103	27.11%
2019/12/04	2	17.50	2	17.80	18.45	0	59	0.00%
2019/09/05	2	15.95	0	0.00	15.80	2	22	9.00%
2019/08/28	0	0.00	2	15.80	15.75	-2	22	-9.04%
2019/08/26	2	15.50	0	0.00	15.60	2	22	9.00%
2019/07/23	0	0.00	1	16.05	15.65	-1	27	-3.69%
2019/07/22	1	16.10	0	0.00	16.10	1	26	3.72%
2019/07/10	0	0.00	2	16.40	16.35	-2	53	-3.76%
2019/07/08	2	16.35	0	0.00	16.35	2	54	3.67%
2019/06/27	1	16.20	0	0.00	16.20	1	53	1.87%
2019/06/26	2	16.20	0	0.00	16.20	2	53	3.76%
2019/04/22	4	18.60	0	0.00	18.40	4	54	7.38%
2019/04/19	0	0.00	1	18.70	18.45	-1	52	-1.90%
2019/04/18	1	18.55	0	0.00	18.55	1	47	2.11%