鑫科 (3663)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
605張
產業
上櫃其他電子類股▼0.13%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	42.25	0	0.00	42.30	5	1,456	0.34%
2024/04/19	20	43.60	0	0.00	43.50	20	1,442	1.39%
2024/04/15	0	0.00	2	47.35	47.85	-2	1,382	-0.14%
2024/04/12	2	48.55	3	49.05	47.85	-1	1,369	-0.07%
2024/04/11	4	48.78	0	0.00	48.20	4	1,350	0.30%
2024/04/08	20	44.17	0	0.00	44.15	20	1,284	1.56%
2024/04/02	26	45.42	0	0.00	45.00	26	1,273	2.04%
2024/03/29	10	46.40	0	0.00	46.30	10	1,261	0.79%
2024/03/27	5	46.25	0	0.00	46.25	5	1,246	0.40%
2024/03/26	20	46.35	1	46.60	46.25	19	1,243	1.53%
2024/03/25	20	46.48	0	0.00	46.30	20	1,243	1.61%
2024/03/22	11	47.36	0	0.00	47.30	11	1,227	0.90%
2024/03/21	0	0.00	1	48.10	48.55	-1	1,226	-0.08%
2024/03/20	0	0.00	2	49.08	47.60	-2	1,233	-0.16%
2024/03/19	0	0.00	1	48.40	47.85	-1	1,211	-0.08%
2024/03/18	12	48.29	5	50.18	48.75	7	1,188	0.59%
2024/03/15	17	49.37	11	49.49	49.35	6	1,114	0.54%
2024/03/14	1	51.00	1	50.90	50.50	0	1,075	0.00%
2024/03/13	0	0.00	7	49.00	48.15	-7	1,023	-0.68%
2024/03/12	3	48.01	0	0.00	47.60	3	983	0.31%
2024/03/11	0	46.23	0	0.00	44.90	0	959	0.00%
2024/03/08	0	47.36	1	46.50	46.50	-1	941	-0.11%
2024/03/07	0	50.00	0	0.00	49.55	0	888	0.00%
2024/03/06	1	51.81	0.1	54.30	50.10	0.9	837	0.11%
2024/03/05	0	0.00	3	47.33	49.45	-3	708	-0.42%
2024/03/04	0	0.00	2	47.25	47.35	-2	683	-0.29%
2024/03/01	0	47.45	0	0.00	46.90	0	672	0.00%
2024/02/29	0	47.38	0	0.00	47.00	0	653	0.00%
2024/02/27	2	46.55	0	0.00	46.90	2	643	0.31%
2024/02/26	0	47.85	1	46.10	48.00	-1	626	-0.16%
2024/02/22	0.1	48.64	0	0.00	48.00	0.1	566	0.01%
2024/02/21	0	44.45	4	46.00	48.10	-4	427	-0.94%
2024/02/20	5	44.50	0	0.00	43.75	5	350	1.43%
2024/02/19	6	42.90	3	44.00	44.05	3	276	1.08%
2024/02/16	0	38.60	0	0.00	40.05	0	239	0.00%
2024/02/15	0	38.08	77	38.11	38.10	-77	225	-34.07%
2024/02/05	16	37.85	0	0.00	37.75	16	217	7.34%
2024/02/01	0	0.00	1	37.25	37.25	-1	206	-0.48%
2024/01/31	0	0.00	3	37.05	37.05	-3	206	-1.45%
2024/01/30	24	37.10	0	0.00	36.95	24	204	11.74%
2024/01/29	30	37.07	0	0.00	37.10	30	204	14.66%
2024/01/26	7	37.00	0	0.00	37.00	7	228	3.06%
2024/01/23	1	36.05	5	36.00	36.00	-4	229	-1.74%
2024/01/10	0	38.65	0	0.00	35.10	0	231	0.00%
2024/01/08	0	36.85	0	0.00	35.80	0	231	0.00%
2023/12/20	1	37.20	0	0.00	36.90	1	241	0.41%
2023/12/18	1	36.45	1	37.30	36.00	0	236	0.00%
2023/12/07	0	35.40	0	0.00	35.70	0	249	0.00%
2023/12/05	0	36.30	3	35.70	35.70	-3	256	-1.17%
2023/11/28	0	36.65	0	0.00	36.10	0	296	0.00%
2023/11/21	0	36.60	0.1	36.70	36.45	-0.1	314	-0.03%
2023/11/16	0	0.00	0.3	36.50	36.50	-0.3	322	-0.09%
2023/11/15	0	36.95	0	0.00	36.85	0	323	0.00%
2023/11/14	0.4	37.00	0	0.00	37.00	0.4	326	0.12%
2023/11/08	0	0.00	4	37.00	36.60	-4	367	-1.09%
2023/11/06	3	35.85	0	0.00	35.85	3	379	0.79%
2023/11/03	1	37.05	0	0.00	36.25	1	384	0.26%
2023/11/02	0	0.00	3	37.75	36.90	-3	375	-0.80%
2023/10/03	0	0.00	3	37.00	36.00	-3	936	-0.32%
2023/09/25	0	35.75	0	0.00	35.20	0	939	0.00%
2023/09/22	0	35.50	0	0.00	35.30	0	938	0.00%
2023/09/20	4	36.16	4	36.74	36.05	0	929	0.00%
2023/09/19	3	36.10	0	0.00	36.10	3	910	0.33%
2023/09/15	1	35.20	0	0.00	35.25	1	892	0.11%
2023/09/14	0	35.85	0	0.00	35.40	0	893	0.00%
2023/09/11	1	34.40	0	0.00	34.55	1	885	0.11%
2023/09/08	0	0.00	1	34.25	34.15	-1	881	-0.11%
2023/09/04	6	35.92	5	36.00	36.05	1	872	0.11%
2023/09/01	0	33.30	0	0.00	32.80	0	859	0.00%
2023/08/31	0	32.81	0	0.00	32.65	0	874	0.00%
2023/08/21	0	0.00	15	33.25	33.30	-15	871	-1.72%
2023/08/18	14	34.71	0	0.00	33.25	14	870	1.61%
2023/08/17	1	34.45	3	34.47	34.20	-2	868	-0.23%
2023/08/16	3	33.95	0	0.00	33.65	3	866	0.35%
2023/08/14	1	33.40	0	0.00	33.25	1	853	0.12%
2023/08/10	1	33.50	1	34.20	34.10	0	839	0.00%
2023/08/08	1	36.30	0	0.00	35.85	1	821	0.12%
2023/08/04	3	38.80	131	39.73	38.70	-128	781	-16.38%	大賣/鉅額交易
2023/08/02	151	42.82	24	42.42	42.95	127	734	17.29%	大買/鉅額交易
2023/07/31	1	43.35	4	41.18	41.95	-3	634	-0.47%
2023/07/28	10	40.75	10	40.44	41.85	0	535	0.00%
2023/07/27	0	0.00	3	37.40	38.05	-3	452	-0.66%
2023/07/26	3	37.33	1	38.60	35.20	2	407	0.49%
2023/07/25	1	35.10	0	0.00	35.10	1	377	0.26%
2023/07/06	1	31.05	0	0.00	31.05	1	445	0.22%
2023/07/05	0	32.25	0	0.00	31.85	0	466	0.00%
2023/06/19	2	32.75	0	0.00	32.15	2	470	0.42%
2023/06/09	0	0.00	1	33.55	33.35	-1	458	-0.22%
2023/06/07	0	35.00	1	35.10	34.70	-1	454	-0.22%
2023/06/06	1	34.70	0	0.00	34.70	1	445	0.22%
2023/06/02	0	0.00	2	32.00	32.00	-2	414	-0.48%
2023/05/29	2	32.05	0	0.00	32.65	2	411	0.49%
2023/05/25	1	32.90	2	32.00	32.85	-1	406	-0.25%
2023/05/23	0	32.85	0	0.00	32.00	0	399	0.00%
2023/05/18	0	31.60	0	0.00	30.65	0	388	0.00%
2023/05/16	2	31.80	0	0.00	31.80	2	371	0.54%
2023/05/08	6	36.00	8	36.37	35.90	-2	341	-0.59%
2023/05/05	3	38.02	8	37.71	37.60	-5	322	-1.55%
2023/04/25	0	33.65	0	0.00	32.45	0	254	0.00%
2023/04/24	0	33.67	0	0.00	33.35	0	251	0.00%
2023/04/19	7	37.05	0	0.00	37.05	7	230	3.03%
2023/04/17	1	34.00	0	0.00	33.85	1	181	0.55%
2023/04/10	0	0.00	2	34.35	35.00	-2	115	-1.74%
2023/04/07	2	33.85	0	0.00	33.00	2	91	2.19%
2023/03/27	0	0.00	1	30.55	30.60	-1	64	-1.56%
2023/03/22	1	31.00	0	0.00	30.60	1	60	1.66%
2022/08/31	0	0.00	2	31.20	31.25	-2	1,193	-0.17%
2022/08/30	5	31.79	3	31.50	31.20	2	1,192	0.17%
2022/08/09	0	0.00	6	28.90	28.80	-6	1,140	-0.53%
2022/08/08	0	0.00	1	28.80	28.60	-1	1,139	-0.09%
2022/08/05	1	28.40	0	0.00	28.40	1	1,138	0.09%
2022/08/01	5	28.40	1	28.30	28.15	4	1,132	0.35%
2022/07/29	2	29.03	1	28.85	28.85	1	1,128	0.09%
2022/07/11	0	0.00	1	25.90	26.05	-1	1,096	-0.09%
2022/07/08	0	0.00	5	26.46	26.10	-5	1,094	-0.46%
2022/07/07	4	26.79	0	0.00	27.30	4	1,079	0.37%
2022/07/01	0	0.00	2	29.45	27.35	-2	1,059	-0.19%
2022/06/30	1	31.55	0	0.00	30.35	1	1,036	0.10%
2022/06/28	1	33.05	3	33.40	33.10	-2	1,025	-0.19%
2022/06/27	7	33.74	7	32.67	32.65	0	1,005	0.00%
2022/06/24	0	0.00	2	31.65	31.70	-2	975	-0.20%
2022/06/23	3	31.48	2	31.45	31.45	1	965	0.10%
2022/06/22	5	33.36	1	33.95	32.05	4	950	0.42%
2022/06/21	1	32.80	0	0.00	32.85	1	897	0.11%
2022/06/20	6	34.69	8	34.66	33.00	-2	851	-0.23%
2022/06/17	3	34.08	0	0.00	33.35	3	772	0.39%
2022/06/15	0	0.00	12	34.35	35.20	-12	671	-1.79%
2022/06/14	17	34.63	7	35.43	34.10	10	533	1.87%
2022/06/13	2	33.00	1	33.00	33.00	1	245	0.41%
2022/06/10	3	30.00	0	0.00	30.00	3	201	1.49%
2022/03/31	0	0.00	1	33.50	32.15	-1	522	-0.19%
2022/03/21	0	0.00	1	32.15	32.25	-1	512	-0.19%
2022/03/18	1	31.55	0	0.00	31.55	1	518	0.19%
2022/03/17	0	0.00	1	30.90	30.85	-1	517	-0.19%
2022/03/08	1	30.05	2	30.80	29.90	-1	522	-0.19%
2022/03/07	8	34.40	9	34.54	32.10	-1	508	-0.20%
2022/03/04	1	34.55	0	0.00	33.05	1	467	0.21%
2022/03/03	2	34.00	10	34.18	33.90	-8	456	-1.75%
2022/03/02	28	34.42	22	34.26	34.55	6	412	1.45%
2022/03/01	1	32.10	0	0.00	31.45	1	360	0.28%
2022/02/24	9	32.55	3.1	32.85	32.85	5.9	313	1.87%
2022/02/17	0	0.00	0	32.75	29.75	0	306	0.00%
2021/12/24	0.1	34.25	0	0.00	34.45	0.1	1,627	0.01%
2021/12/23	0.1	34.55	0	0.00	34.70	0.1	1,746	0.00%
2021/12/16	0	0.00	1	33.85	33.85	-1	2,198	-0.05%
2021/12/15	1	34.65	8	34.82	34.50	-7	2,563	-0.27%
2021/12/10	1	34.50	0	0.00	34.40	1	3,540	0.03%
2021/11/23	0	0.00	1	39.50	38.45	-1	4,983	-0.02%
2021/11/22	1	38.40	0	0.00	38.30	1	5,124	0.02%
2021/11/19	0	0.00	1	38.30	38.30	-1	5,165	-0.02%
2021/11/17	1	38.45	0	0.00	38.35	1	5,253	0.02%
2021/11/12	1	38.35	0	0.00	38.10	1	5,633	0.02%
2021/11/11	5	38.60	0	0.00	38.45	5	5,809	0.09%
2021/11/09	0	0.00	1	39.50	39.05	-1	5,908	-0.02%
2021/11/02	0	0.00	10	40.91	39.75	-10	6,086	-0.16%
2021/11/01	1	42.00	3	42.50	41.70	-2	6,090	-0.03%
2021/10/28	3	41.58	1	42.95	42.95	2	5,996	0.03%
2021/10/26	1	39.25	0	0.00	38.65	1	6,121	0.02%
2021/10/18	0	0.00	1	38.00	38.00	-1	6,327	-0.02%
2021/10/14	0	0.00	7	39.49	38.95	-7	6,284	-0.11%
2021/10/13	0	0.00	5	40.19	39.30	-5	6,258	-0.08%
2021/10/08	0	0.00	5	42.91	42.50	-5	6,188	-0.08%
2021/10/07	2	45.43	1	45.15	44.30	1	6,128	0.02%
2021/10/06	3	44.08	0	0.00	44.15	3	6,077	0.05%
2021/10/05	5	43.26	0	0.00	44.30	5	6,023	0.08%
2021/10/04	6	45.18	123.1	42.77	42.75	-117.1	5,938	-1.97%	大賣/鉅額交易
2021/10/01	25.1	46.81	18	47.08	44.80	7.1	5,799	0.12%
2021/09/30	5	46.44	5	45.82	46.00	0	5,493	0.00%
2021/09/29	4	44.05	0	0.00	43.15	4	5,372	0.07%
2021/09/28	6	46.08	5	46.60	45.50	1	5,336	0.02%
2021/09/27	1	47.05	0	0.00	46.20	1	5,293	0.02%
2021/09/24	5	47.34	5	46.27	47.00	0	5,211	0.00%
2021/09/23	0	0.00	1	44.95	45.50	-1	5,055	-0.02%
2021/09/22	8	47.14	6	45.42	44.40	2	4,927	0.04%
2021/09/17	26	50.28	24.2	49.12	44.95	1.9	4,559	0.04%
2021/09/16	14.2	48.11	27	48.48	49.90	-12.9	3,885	-0.33%
2021/09/15	11	44.09	3	43.38	45.40	8	3,679	0.22%
2021/09/14	2	42.30	10	42.09	41.30	-8	3,552	-0.23%
2021/09/09	0	0.00	2	42.65	42.60	-2	3,483	-0.06%
2021/09/08	2	43.38	10	43.13	42.50	-8	3,451	-0.23%
2021/09/07	7	45.56	8	47.41	44.10	-1	3,403	-0.03%
2021/09/06	23	49.12	15	48.98	46.55	8	3,299	0.24%
2021/09/03	20	45.40	19	45.34	46.75	1	3,113	0.03%
2021/09/02	10	43.63	10	44.42	42.50	0	2,979	0.00%
2021/09/01	11	48.61	13	48.90	45.70	-2	2,882	-0.07%
2021/08/31	25	48.00	34	47.93	48.60	-9	2,669	-0.34%
2021/08/30	22	46.31	7	45.34	46.35	15	2,417	0.62%
2021/08/27	13	42.51	9	41.56	42.85	4	2,220	0.18%
2021/08/26	14	40.15	14	39.69	40.85	0	2,081	0.00%
2021/08/25	6	37.43	9	37.21	37.95	-3	1,927	-0.16%
2021/08/24	10	35.20	0	0.00	34.50	10	1,883	0.53%
2021/08/20	3	37.57	1	38.35	36.30	2	1,786	0.11%
2021/08/19	5	41.96	9	40.73	37.80	-4	1,683	-0.24%
2021/08/18	10	41.98	16	42.11	40.70	-6	1,563	-0.38%
2021/08/17	10	44.99	8	44.61	42.30	2	1,380	0.14%
2021/08/16	10	41.25	5	38.68	41.25	5	1,198	0.42%
2021/08/13	2	41.95	3	40.45	37.50	-1	1,118	-0.09%
2021/08/12	0	0.00	4	40.93	41.55	-4	1,086	-0.37%
2021/08/11	4	39.09	2	41.50	40.10	2	1,060	0.19%
2021/08/10	4	43.09	18	44.08	42.75	-14	1,030	-1.36%
2021/08/09	4	51.33	15.1	48.87	47.50	-11.1	983	-1.12%
2021/08/06	8.1	50.13	5	50.66	50.80	3.1	938	0.33%
2021/08/05	9	44.61	12	46.11	46.30	-3	896	-0.33%
2021/08/04	1	41.50	10	40.80	42.10	-9	882	-1.02%
2021/08/03	22	42.51	1	42.70	42.65	21	864	2.43%
2021/08/02	0	0.00	3	39.05	40.60	-3	840	-0.36%
2021/07/30	17	40.71	52	41.22	40.60	-35	807	-4.33%
2021/07/29	24	37.90	4	37.05	38.20	20	619	3.23%
2021/07/28	14	34.70	3	34.72	34.75	11	508	2.16%
2021/07/27	0	0.00	3	31.60	31.60	-3	404	-0.74%
2021/07/26	0	0.00	1	28.75	28.75	-1	414	-0.24%
2021/07/23	1	26.30	1	26.60	26.15	0	401	0.00%
2021/07/14	0	0.00	2	25.85	24.85	-2	661	-0.30%
2021/07/13	2	25.80	2	25.45	25.50	0	687	0.00%
2021/06/28	1	24.50	0	0.00	24.30	1	854	0.12%
2021/06/21	4	23.65	0	0.00	22.95	4	857	0.47%
2021/06/16	4	23.74	4	24.00	23.95	0	856	0.00%
2021/06/10	0	0.00	1	22.60	23.05	-1	857	-0.12%
2021/06/09	1	22.25	1	22.40	22.40	0	870	0.00%
2021/05/17	4	20.50	0	0.00	20.30	4	914	0.44%
2021/05/12	0	0.00	3	21.10	20.55	-3	894	-0.34%
2021/05/03	5	25.75	5	25.05	25.05	0	820	0.00%
2021/04/29	0	0.00	2	28.50	27.25	-2	799	-0.25%
2021/04/27	0	0.00	3	29.08	29.30	-3	744	-0.40%
2021/04/26	2	28.00	1	28.35	27.75	1	688	0.15%
2021/04/23	0	0.00	1	28.25	26.50	-1	673	-0.15%
2021/04/22	1	27.00	0	0.00	27.00	1	653	0.15%
2021/04/21	3	29.00	1	27.35	28.50	2	603	0.33%
2021/04/19	10	25.55	0	0.00	25.90	10	505	1.98%
2021/04/16	0	0.00	2	25.18	25.80	-2	476	-0.42%
2021/04/15	0	0.00	2	24.45	24.40	-2	454	-0.44%
2021/04/14	0	0.00	2	22.80	23.05	-2	448	-0.45%
2021/04/13	1	24.30	0	0.00	24.30	1	443	0.23%
2021/04/12	2	24.33	1	24.50	24.45	1	415	0.24%
2021/04/08	3	23.67	8	24.46	24.80	-5	379	-1.32%
2021/04/07	2	23.00	2	22.60	23.05	0	366	0.00%
2021/03/31	0	0.00	2	22.75	22.55	-2	456	-0.44%
2021/03/30	2	22.60	0	0.00	22.80	2	490	0.41%
2021/03/18	2	22.30	0	0.00	22.20	2	625	0.32%
2021/03/15	3	22.60	0	0.00	22.50	3	608	0.49%
2021/03/12	3	21.50	0	0.00	21.60	3	589	0.51%
2021/03/11	0	0.00	18	21.15	21.50	-18	589	-3.06%
2021/02/23	16	21.87	1	22.35	22.15	15	570	2.63%
2021/02/22	5	21.46	2	21.70	21.85	3	549	0.55%
2021/02/17	0	0.00	2	19.20	19.70	-2	522	-0.38%
2021/02/05	2	18.15	0	0.00	18.35	2	516	0.39%
2021/02/03	1	18.60	0	0.00	18.35	1	511	0.20%
2021/02/02	0	0.00	1	18.50	18.40	-1	506	-0.20%
2021/02/01	2	18.80	2	18.10	18.40	0	502	0.00%
2021/01/22	1	19.90	0	0.00	20.00	1	489	0.20%
2021/01/21	3	20.20	0	0.00	20.05	3	488	0.61%
2021/01/20	1	20.15	0	0.00	20.10	1	486	0.21%
2021/01/18	2	20.00	2	20.05	20.60	0	482	0.00%
2021/01/15	34	20.65	0	0.00	20.25	34	479	7.09%
2021/01/12	1	21.55	0	0.00	21.20	1	466	0.21%
2021/01/11	1	21.00	1	21.20	21.20	0	462	0.00%
2021/01/08	2	21.43	0	0.00	21.10	2	457	0.44%
2021/01/07	1	22.00	0	0.00	22.05	1	445	0.22%
2021/01/06	3	21.73	0	0.00	21.70	3	440	0.68%
2020/12/29	23	22.67	0	0.00	22.30	23	382	6.01%
2020/12/28	7	23.90	6	23.41	23.45	1	357	0.28%
2020/12/25	1	23.30	0	0.00	23.80	1	311	0.32%
2020/12/24	0	0.00	6	22.91	23.20	-6	263	-2.28%
2020/12/23	5	22.85	1	22.30	22.85	4	225	1.77%
2020/12/22	23	22.48	0	0.00	21.40	23	179	12.85%
2020/12/21	1	21.90	0	0.00	22.15	1	155	0.64%
2020/12/18	0	0.00	2	22.15	22.00	-2	142	-1.40%
2020/12/17	6	20.44	13	20.53	21.40	-7	91	-7.68%
2020/12/14	1	19.90	18	19.66	19.85	-17	66	-25.69%
2020/12/11	0	0.00	6	19.57	19.50	-6	64	-9.24%
2020/12/08	0	0.00	1	19.35	19.40	-1	65	-1.53%
2020/12/07	7	19.38	21	19.35	19.50	-14	67	-20.67%
2020/12/04	10	19.39	0	0.00	19.45	10	70	14.18%
2020/12/03	2	19.55	0	0.00	19.60	2	71	2.81%
2020/12/02	3	19.55	0	0.00	19.60	3	72	4.16%
2020/12/01	1	19.30	0	0.00	19.55	1	70	1.42%
2020/11/13	0	0.00	1	18.40	18.45	-1	70	-1.42%
2020/11/12	0	0.00	1	18.40	18.30	-1	72	-1.38%
2020/11/10	1	18.50	0	0.00	18.45	1	72	1.37%
2020/10/30	0	0.00	11	18.40	18.50	-11	90	-12.21%
2020/10/19	1	18.95	0	0.00	18.90	1	104	0.96%
2020/09/29	1	18.20	0	0.00	18.25	1	129	0.77%
2020/09/24	0	0.00	4	18.40	18.15	-4	142	-2.80%
2020/09/23	1	18.70	66	18.61	18.60	-65	142	-45.60%
2020/09/10	2	19.25	0	0.00	19.25	2	148	1.35%
2020/09/09	2	19.35	2	19.30	19.50	0	148	0.00%
2020/09/07	1	18.75	0	0.00	18.80	1	141	0.70%
2020/08/18	0	0.00	2	19.30	19.45	-2	130	-1.53%
2020/08/17	2	19.55	0	0.00	19.45	2	128	1.55%
2020/08/13	0	0.00	3	19.67	19.55	-3	126	-2.37%
2020/08/11	0	0.00	5	20.48	19.70	-5	124	-4.02%
2020/08/10	0	0.00	4	19.30	19.80	-4	117	-3.39%
2020/07/28	0	0.00	3	19.00	19.00	-3	112	-2.67%
2020/07/27	0	0.00	2	18.90	18.85	-2	112	-1.77%
2020/07/23	1	19.20	3	19.15	19.10	-2	112	-1.79%
2020/07/20	1	18.95	1	18.85	18.85	0	110	0.00%
2020/07/09	0	0.00	4	19.89	19.75	-4	105	-3.78%
2020/07/08	2	20.50	1	20.55	20.45	1	101	0.99%
2020/07/07	1	20.10	2	20.30	20.10	-1	103	-0.97%
2020/07/01	2	19.08	0	0.00	19.05	2	99	2.02%
2020/06/23	0	0.00	2	19.40	19.40	-2	102	-1.96%
2020/06/11	1	18.80	0	0.00	18.75	1	104	0.95%
2020/06/10	0	0.00	1	18.85	18.85	-1	106	-0.94%
2020/06/05	16	19.00	0	0.00	19.10	16	112	14.28%
2020/05/08	11	19.14	0	0.00	19.10	11	116	9.44%
2020/05/07	3	19.87	1	19.95	19.90	2	113	1.76%
2020/05/06	1	19.40	0	0.00	19.70	1	111	0.89%
2020/04/30	11	19.05	0	0.00	19.05	11	112	9.82%
2020/04/24	20	18.38	2	18.33	18.30	18	116	15.50%
2020/04/23	1	18.10	0	0.00	18.05	1	116	0.86%
2020/03/26	20	16.05	0	0.00	16.15	20	109	18.19%
2020/03/25	1	15.95	0	0.00	15.75	1	124	0.80%
2020/03/17	3	14.00	0	0.00	15.00	3	188	1.59%
2020/03/13	3	16.00	8	16.00	16.60	-5	185	-2.69%
2020/03/12	1	17.70	1	17.95	17.70	0	182	0.00%
2020/03/10	0	0.00	2	18.45	18.80	-2	180	-1.11%
2020/03/02	0	0.00	7	18.85	18.60	-7	186	-3.76%
2020/02/17	1	19.75	0	0.00	19.75	1	200	0.50%
2020/02/14	0	0.00	1	19.95	19.95	-1	203	-0.49%
2020/02/13	1	19.80	0	0.00	19.80	1	219	0.46%
2020/02/07	2	19.75	0	0.00	19.80	2	272	0.73%
2020/02/06	0	0.00	1	20.10	20.05	-1	282	-0.35%
2020/02/05	2	19.90	0	0.00	19.65	2	310	0.64%
2020/02/04	1	20.05	2	20.30	20.10	-1	324	-0.31%
2020/02/03	1	19.20	1	19.70	19.75	0	329	0.00%
2020/01/31	2	20.08	1	20.50	20.15	1	329	0.30%
2020/01/30	2	20.10	1	20.55	20.10	1	341	0.29%
2020/01/20	0	0.00	1	21.95	21.80	-1	340	-0.29%
2020/01/14	1	21.65	0	0.00	21.70	1	381	0.26%
2020/01/09	0	0.00	2	21.95	21.75	-2	410	-0.49%
2020/01/07	6	21.67	4	21.81	21.70	2	442	0.45%
2020/01/06	2	21.80	2	21.95	21.95	0	469	0.00%
2020/01/03	2	21.90	2	22.05	22.20	0	468	0.00%
2019/12/31	0	0.00	2	22.15	22.20	-2	467	-0.43%
2019/12/30	6	21.75	4	21.95	21.90	2	466	0.43%
2019/12/25	0	0.00	3	22.13	22.10	-3	468	-0.64%
2019/12/24	3	21.72	0	0.00	21.80	3	469	0.64%
2019/12/20	4	22.33	8	22.55	22.25	-4	465	-0.86%
2019/12/19	3	21.57	2	21.70	21.70	1	453	0.22%
2019/12/18	6	22.08	3	22.30	21.90	3	450	0.67%
2019/12/17	10	22.15	5	22.22	22.20	5	446	1.12%
2019/12/16	4	21.99	33	21.01	22.25	-29	424	-6.84%
2019/12/12	18	20.21	0	0.00	20.25	18	388	4.64%
2019/12/11	10	20.30	0	0.00	20.30	10	386	2.59%
2019/12/06	0	0.00	1	19.95	19.95	-1	388	-0.26%
2019/12/05	1	19.75	0	0.00	19.85	1	388	0.26%
2019/11/28	1	20.90	0	0.00	20.65	1	394	0.25%
2019/11/22	1	20.70	0	0.00	20.95	1	400	0.25%
2019/11/21	3	20.42	0	0.00	20.40	3	399	0.75%
2019/11/18	1	20.50	2	20.45	20.60	-1	401	-0.25%
2019/11/15	3	20.67	0	0.00	20.60	3	401	0.75%
2019/11/12	3	20.98	0	0.00	20.95	3	410	0.73%
2019/11/11	1	22.30	0.2	21.80	21.90	0.8	401	0.20%
2019/11/08	1	22.95	2.4	23.04	22.70	-1.4	401	-0.35%
2019/11/07	0	0.00	1	23.60	23.55	-1	410	-0.24%
2019/11/06	1	23.00	2	23.03	23.20	-1	388	-0.26%
2019/11/05	0	0.00	2	22.90	22.50	-2	380	-0.53%
2019/11/04	7	23.12	5	23.28	23.00	2	372	0.54%
2019/11/01	2.6	22.64	1	22.65	22.65	1.6	344	0.46%
2019/10/30	0	0.00	2	21.90	22.10	-2	323	-0.62%
2019/10/28	0	0.00	1	22.00	21.80	-1	308	-0.32%
2019/10/25	1	21.85	0	0.00	21.85	1	305	0.33%
2019/10/23	1	22.75	3	22.32	21.60	-2	296	-0.67%
2019/10/22	0	0.00	25	21.71	21.60	-25	267	-9.34%
2019/10/21	2	21.25	0	0.00	21.30	2	262	0.76%
2019/10/18	0	0.00	3	21.95	21.50	-3	256	-1.17%
2019/10/17	5	21.77	11	21.64	21.90	-6	247	-2.42%
2019/10/16	15	21.45	16	21.18	21.00	-1	231	-0.43%
2019/10/14	8	20.91	0	0.00	20.70	8	195	4.09%
2019/10/03	1	18.90	0	0.00	19.05	1	168	0.59%
2019/10/01	25	19.20	0	0.00	19.15	25	167	14.96%
2019/09/26	0	0.00	2	19.00	19.15	-2	161	-1.24%
2019/09/10	0	0.00	20	18.83	18.85	-20	159	-12.53%
2019/09/09	0	0.00	4	19.50	19.30	-4	157	-2.54%
2019/09/05	0	0.00	6	19.50	19.10	-6	158	-3.79%
2019/09/04	6	19.49	0	0.00	19.50	6	157	3.82%
2019/08/30	0	0.00	10	19.18	19.10	-10	151	-6.61%
2019/08/27	6	18.90	0	18.95	18.80	6	160	3.71%
2019/08/26	0	0.00	3	18.80	18.80	-3	162	-1.85%
2019/08/22	0	0.00	5	19.20	19.00	-5	164	-3.04%
2019/08/21	1	19.35	0	0.00	19.35	1	162	0.62%
2019/08/19	3	19.47	1.2	19.53	19.40	1.8	159	1.13%
2019/08/16	10	18.85	0	0.00	18.85	10	157	6.36%
2019/08/15	0	0.00	8	18.25	18.40	-8	153	-5.22%
2019/08/14	10	18.65	0	0.00	18.40	10	151	6.60%
2019/08/13	0	0.00	11	18.69	18.65	-11	145	-7.55%
2019/08/12	11	18.54	0	0.00	18.55	11	138	7.94%
2019/07/26	0	0.00	0.2	17.35	17.35	-0.2	137	-0.11%
2019/06/06	10	18.91	0	0.00	18.70	10	197	5.06%
2019/06/04	1	18.70	1	18.75	18.75	0	209	0.00%
2019/06/03	10	18.75	0	0.00	19.00	10	215	4.64%
2019/05/20	0	0.00	1	18.60	18.45	-1	226	-0.44%
2019/05/17	1	18.45	1	18.35	18.45	0	228	0.00%
2019/05/16	1	18.30	0	0.00	18.30	1	224	0.45%
2019/04/22	4	17.83	0	0.00	18.00	4	198	2.02%
2019/03/26	0	0.00	10	17.00	17.15	-10	150	-6.65%
2019/03/13	1	17.50	1	17.85	17.65	0	136	0.00%
2019/03/12	2	18.58	0	0.00	17.75	2	126	1.58%
2019/02/22	0	0.00	1	18.15	18.30	-1	70	-1.41%
2019/02/19	1	18.35	1	18.15	18.40	0	64	0.00%
2019/02/15	1	17.25	0	0.00	17.05	1	53	1.87%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析