• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    795張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290.277.5000.0077.600.26,3900.00%
2024/11/270.178.4000.0077.700.16,6560.00%
2024/11/260.181.0000.0081.200.16,9320.00%
2024/11/221.182.1100.0081.301.17,3390.02%
2024/11/200.182.90382.8083.30-2.98,143-0.04%
2024/11/182.185.00783.5982.70-4.98,990-0.05%
2024/11/141387.791288.5087.9019,8020.01%
2024/11/130.184.9000.0084.400.110,5850.00%
2024/11/120.386.11287.1085.60-1.710,865-0.02%
2024/11/11290.90192.5090.60111,4320.01%
2024/11/08392.13292.2590.10112,3530.01%
2024/11/072194.652094.5892.20112,3500.01%
2024/11/06191.50191.2090.60012,9550.00%
2024/11/05193.70190.5091.70013,0920.00%
2024/11/01191.70091.8091.50113,6490.01%
2024/10/30191.604593.0690.60-4414,255-0.31%
2024/10/291294.89696.5394.50615,1420.04%
2024/10/2864.192.901794.3293.1047.115,6170.30%
2024/10/256898.502697.8297.804216,0680.26%
2024/10/2464.196.396096.3595.404.116,0990.03%
2024/10/231491.141592.1391.10-116,100-0.01%
2024/10/21187.50184.6087.50016,5530.00%
2024/10/18284.55186.4083.30116,5590.01%
2024/10/17482.0000.0084.50416,5780.02%
2024/10/11282.0500.0080.90216,6720.01%
2024/10/0900.00183.5083.20-116,871-0.01%
2024/10/01193.90193.1092.50017,0850.00%
2024/09/3000.00193.1093.20-117,302-0.01%
2024/09/27496.78996.8795.40-517,678-0.03%
2024/09/262398.661698.8696.60717,6330.04%
2024/09/2400.00292.5095.00-217,652-0.01%
2024/09/23996.292.296.1696.606.818,1190.04%
2024/09/2035.299.183999.1596.10-3.818,157-0.02%
2024/09/19894.03695.4094.20218,2240.01%
2024/09/18192.00192.4090.10018,3300.00%
2024/09/160.192.201192.1791.90-10.918,390-0.06%
2024/09/133294.353393.1493.40-118,317-0.01%
2024/09/12588.60188.2088.80417,9820.02%
2024/09/1000.00290.8588.00-217,914-0.01%
2024/09/091293.281293.7092.60017,7550.00%
2024/09/051891.127.491.8889.5010.617,5120.06%
2024/09/045.292.751495.8693.20-8.817,421-0.05%
2024/09/03299.307100.49100.50-517,317-0.03%
2024/09/02299.904100.7899.20-217,226-0.01%
2024/08/3014.1100.6110.1100.0099.104.117,1630.02%
2024/08/295.1102.496102.00102.00-0.917,071-0.01%
2024/08/2833.1103.6333106.41101.500.116,9030.00%
2024/08/273100.379100.94100.00-616,611-0.04%
2024/08/268.2100.255103.9098.603.216,3960.02%
2024/08/2346101.8432.1102.98104.0013.916,1860.09%
2024/08/2247108.4940106.65108.00715,7790.04%
2024/08/2114107.618108.06107.50615,3410.04%
2024/08/2025110.2819110.76110.50615,0570.04%
2024/08/1910.1103.6032.1103.42108.50-22.114,459-0.15%
2024/08/1625100.2270.1100.8698.80-45.114,034-0.32%
2024/08/15163.1101.67102100.8498.5061.113,6020.45% 大買/大賣/
2024/08/14794.992098.59101.00-1312,704-0.10%
2024/08/133589.844290.4592.10-712,403-0.06%
2024/08/125295.477093.6788.70-1811,784-0.15%
2024/08/0810882.149583.2087.101310,7790.12% 大買/
2024/08/071375.7800.0079.201310,0490.13%
2024/08/061774.065474.3972.00-379,888-0.37%
2024/08/052674.6363.175.1072.00-37.19,448-0.39%
2024/08/0213682.1285.183.0480.0050.99,2110.55% 大買/
2024/08/015683.405184.5681.9058,4990.06%
2024/07/313379.932181.2984.00127,4860.16%
2024/07/305272.704873.1476.4046,8300.06%
2024/07/291571.612371.6969.50-86,187-0.13%
2024/07/2683.271.116070.3172.3023.25,7300.40%
2024/07/2322.164.932966.6966.80-6.95,226-0.13%
2024/07/221065.12865.2367.2024,8300.04%
2024/07/19164.40164.1061.1004,5420.00%
2024/07/1800.00361.7362.20-34,419-0.07%
2024/07/17261.1500.0061.0024,3440.05%
2024/07/16161.0000.0061.1014,3110.02%
2024/07/1500.00263.4061.20-24,304-0.05%
2024/07/12165.10964.2063.50-84,251-0.19%
2024/07/112664.401964.1664.5074,1340.17%
2024/07/1000.00163.6063.60-13,891-0.03%
2024/07/0900.00757.8057.90-73,854-0.18%
2024/07/08361.03360.6760.1003,8030.00%
2024/07/0500.00164.6063.70-13,713-0.03%
2024/07/041063.56962.9163.0013,5490.03%
2024/07/032362.712263.7262.2013,2980.03%
2024/07/02259.8500.0061.9022,8690.07%
2024/07/01357.571557.4456.30-122,751-0.44%
2024/06/28957.761858.1957.40-92,608-0.35%
2024/06/273358.35557.9257.90282,3481.19%
2024/06/26252.651552.8956.60-131,790-0.73%
2024/06/252252.97852.3951.50141,6180.87%
2024/06/241251.8016352.5752.60-1511,154-13.07% 大賣/鉅額交易
2024/06/21348.33247.4047.9018950.11%
2024/06/1900.00346.2044.70-3803-0.37%
2024/06/18345.7000.0045.9037980.38%
2024/06/17646.38646.5846.0508110.00%
2024/06/14543.9300.0043.5557950.63%
2024/06/1300.00145.6545.35-1856-0.12%
2024/06/12144.4500.0044.4518840.11%
2024/06/11250.0000.0047.2529000.22%
2024/06/0500.00148.7048.05-1922-0.11%
2024/05/3100.00145.9046.65-11,098-0.09%
2024/05/2900.00145.9045.50-11,121-0.09%
2024/05/171042.8000.0042.60101,4450.69%
2024/05/14543.4500.0043.2551,4910.34%
2024/04/26145.6000.0045.3011,4790.07%
2024/04/22542.2500.0042.3051,4560.34%
2024/04/192043.6000.0043.50201,4421.39%
2024/04/1500.00247.3547.85-21,382-0.14%
2024/04/12248.55349.0547.85-11,369-0.07%
2024/04/11448.7800.0048.2041,3500.30%
2024/04/082044.1700.0044.15201,2841.56%
2024/04/022645.4200.0045.00261,2732.04%
2024/03/291046.4000.0046.30101,2610.79%
2024/03/27546.2500.0046.2551,2460.40%
2024/03/262046.35146.6046.25191,2431.53%
2024/03/252046.4800.0046.30201,2431.61%
2024/03/221147.3600.0047.30111,2270.90%
2024/03/2100.00148.1048.55-11,226-0.08%
2024/03/2000.00249.0847.60-21,233-0.16%
2024/03/1900.00148.4047.85-11,211-0.08%
2024/03/181248.29550.1848.7571,1880.59%
2024/03/151749.371149.4949.3561,1140.54%
2024/03/14151.00150.9050.5001,0750.00%
2024/03/1300.00749.0048.15-71,023-0.68%
2024/03/12348.0100.0047.6039830.31%
2024/03/11046.2300.0044.9009590.00%
2024/03/08047.36146.5046.50-1941-0.11%
2024/03/07050.0000.0049.5508880.00%
2024/03/06151.810.154.3050.100.98370.11%
2024/03/0500.00347.3349.45-3708-0.42%
2024/03/0400.00247.2547.35-2683-0.29%
2024/03/01047.4500.0046.9006720.00%
2024/02/29047.3800.0047.0006530.00%
2024/02/27246.5500.0046.9026430.31%
2024/02/26047.85146.1048.00-1626-0.16%
2024/02/220.148.6400.0048.000.15660.01%
2024/02/21044.45446.0048.10-4427-0.94%
2024/02/20544.5000.0043.7553501.43%
2024/02/19642.90344.0044.0532761.08%
2024/02/16038.6000.0040.0502390.00%
2024/02/15038.087738.1138.10-77225-34.07%
2024/02/051637.8500.0037.75162177.34%
2024/02/0100.00137.2537.25-1206-0.48%
2024/01/3100.00337.0537.05-3206-1.45%
2024/01/302437.1000.0036.952420411.74%
2024/01/293037.0700.0037.103020414.66%
2024/01/26737.0000.0037.0072283.06%
2024/01/23136.05536.0036.00-4229-1.74%
2024/01/10038.6500.0035.1002310.00%
2024/01/08036.8500.0035.8002310.00%
2023/12/20137.2000.0036.9012410.41%
2023/12/18136.45137.3036.0002360.00%
2023/12/07035.4000.0035.7002490.00%
2023/12/05036.30335.7035.70-3256-1.17%
2023/11/28036.6500.0036.1002960.00%
2023/11/21036.600.136.7036.45-0.1314-0.03%
2023/11/1600.000.336.5036.50-0.3322-0.09%
2023/11/15036.9500.0036.8503230.00%
2023/11/140.437.0000.0037.000.43260.12%
2023/11/0800.00437.0036.60-4367-1.09%
2023/11/06335.8500.0035.8533790.79%
2023/11/03137.0500.0036.2513840.26%
2023/11/0200.00337.7536.90-3375-0.80%
2023/10/0300.00337.0036.00-3936-0.32%
2023/09/25035.7500.0035.2009390.00%
2023/09/22035.5000.0035.3009380.00%
2023/09/20436.16436.7436.0509290.00%
2023/09/19336.1000.0036.1039100.33%
2023/09/15135.2000.0035.2518920.11%
2023/09/14035.8500.0035.4008930.00%
2023/09/11134.4000.0034.5518850.11%
2023/09/0800.00134.2534.15-1881-0.11%
2023/09/04635.92536.0036.0518720.11%
2023/09/01033.3000.0032.8008590.00%
2023/08/31032.8100.0032.6508740.00%
2023/08/2100.001533.2533.30-15871-1.72%
2023/08/181434.7100.0033.25148701.61%
2023/08/17134.45334.4734.20-2868-0.23%
2023/08/16333.9500.0033.6538660.35%
2023/08/14133.4000.0033.2518530.12%
2023/08/10133.50134.2034.1008390.00%
2023/08/08136.3000.0035.8518210.12%
2023/08/04338.8013139.7338.70-128781-16.38% 大賣/鉅額交易
2023/08/0215142.822442.4242.9512773417.29% 大買/鉅額交易
2023/07/31143.35441.1841.95-3634-0.47%
2023/07/281040.751040.4441.8505350.00%
2023/07/2700.00337.4038.05-3452-0.66%
2023/07/26337.33138.6035.2024070.49%
2023/07/25135.1000.0035.1013770.26%
2023/07/06131.0500.0031.0514450.22%
2023/07/05032.2500.0031.8504660.00%
2023/06/19232.7500.0032.1524700.42%
2023/06/0900.00133.5533.35-1458-0.22%
2023/06/07035.00135.1034.70-1454-0.22%
2023/06/06134.7000.0034.7014450.22%
2023/06/0200.00232.0032.00-2414-0.48%
2023/05/29232.0500.0032.6524110.49%
2023/05/25132.90232.0032.85-1406-0.25%
2023/05/23032.8500.0032.0003990.00%
2023/05/18031.6000.0030.6503880.00%
2023/05/16231.8000.0031.8023710.54%
2023/05/08636.00836.3735.90-2341-0.59%
2023/05/05338.02837.7137.60-5322-1.55%
2023/04/25033.6500.0032.4502540.00%
2023/04/24033.6700.0033.3502510.00%
2023/04/19737.0500.0037.0572303.03%
2023/04/17134.0000.0033.8511810.55%
2023/04/1000.00234.3535.00-2115-1.74%
2023/04/07233.8500.0033.002912.19%
2023/03/2700.00130.5530.60-164-1.56%
2023/03/22131.0000.0030.601601.66%
2022/08/3100.00231.2031.25-21,193-0.17%
2022/08/30531.79331.5031.2021,1920.17%
2022/08/0900.00628.9028.80-61,140-0.53%
2022/08/0800.00128.8028.60-11,139-0.09%
2022/08/05128.4000.0028.4011,1380.09%
2022/08/01528.40128.3028.1541,1320.35%
2022/07/29229.03128.8528.8511,1280.09%
2022/07/1100.00125.9026.05-11,096-0.09%
2022/07/0800.00526.4626.10-51,094-0.46%
2022/07/07426.7900.0027.3041,0790.37%
2022/07/0100.00229.4527.35-21,059-0.19%
2022/06/30131.5500.0030.3511,0360.10%
2022/06/28133.05333.4033.10-21,025-0.19%
2022/06/27733.74732.6732.6501,0050.00%
2022/06/2400.00231.6531.70-2975-0.20%
2022/06/23331.48231.4531.4519650.10%
2022/06/22533.36133.9532.0549500.42%
2022/06/21132.8000.0032.8518970.11%
2022/06/20634.69834.6633.00-2851-0.23%
2022/06/17334.0800.0033.3537720.39%
2022/06/1500.001234.3535.20-12671-1.79%
2022/06/141734.63735.4334.10105331.87%
2022/06/13233.00133.0033.0012450.41%
2022/06/10330.0000.0030.0032011.49%
2022/03/3100.00133.5032.15-1522-0.19%
2022/03/2100.00132.1532.25-1512-0.19%
2022/03/18131.5500.0031.5515180.19%
2022/03/1700.00130.9030.85-1517-0.19%
2022/03/08130.05230.8029.90-1522-0.19%
2022/03/07834.40934.5432.10-1508-0.20%
2022/03/04134.5500.0033.0514670.21%
2022/03/03234.001034.1833.90-8456-1.75%
2022/03/022834.422234.2634.5564121.45%
2022/03/01132.1000.0031.4513600.28%
2022/02/24932.553.132.8532.855.93131.87%
2022/02/1700.00032.7529.7503060.00%
2021/12/240.134.2500.0034.450.11,6270.01%
2021/12/230.134.5500.0034.700.11,7460.00%
2021/12/1600.00133.8533.85-12,198-0.05%
2021/12/15134.65834.8234.50-72,563-0.27%
2021/12/10134.5000.0034.4013,5400.03%
2021/11/2300.00139.5038.45-14,983-0.02%
2021/11/22138.4000.0038.3015,1240.02%
2021/11/1900.00138.3038.30-15,165-0.02%
2021/11/17138.4500.0038.3515,2530.02%
2021/11/12138.3500.0038.1015,6330.02%
2021/11/11538.6000.0038.4555,8090.09%
2021/11/0900.00139.5039.05-15,908-0.02%
2021/11/0200.001040.9139.75-106,086-0.16%
2021/11/01142.00342.5041.70-26,090-0.03%
2021/10/28341.58142.9542.9525,9960.03%
2021/10/26139.2500.0038.6516,1210.02%
2021/10/1800.00138.0038.00-16,327-0.02%
2021/10/1400.00739.4938.95-76,284-0.11%
2021/10/1300.00540.1939.30-56,258-0.08%
2021/10/0800.00542.9142.50-56,188-0.08%
2021/10/07245.43145.1544.3016,1280.02%
2021/10/06344.0800.0044.1536,0770.05%
2021/10/05543.2600.0044.3056,0230.08%
2021/10/04645.18123.142.7742.75-117.15,938-1.97% 大賣/鉅額交易
2021/10/0125.146.811847.0844.807.15,7990.12%
2021/09/30546.44545.8246.0005,4930.00%
2021/09/29444.0500.0043.1545,3720.07%
2021/09/28646.08546.6045.5015,3360.02%
2021/09/27147.0500.0046.2015,2930.02%
2021/09/24547.34546.2747.0005,2110.00%
2021/09/2300.00144.9545.50-15,055-0.02%
2021/09/22847.14645.4244.4024,9270.04%
2021/09/172650.2824.249.1244.951.94,5590.04%
2021/09/1614.248.112748.4849.90-12.93,885-0.33%
2021/09/151144.09343.3845.4083,6790.22%
2021/09/14242.301042.0941.30-83,552-0.23%
2021/09/0900.00242.6542.60-23,483-0.06%
2021/09/08243.381043.1342.50-83,451-0.23%
2021/09/07745.56847.4144.10-13,403-0.03%
2021/09/062349.121548.9846.5583,2990.24%
2021/09/032045.401945.3446.7513,1130.03%
2021/09/021043.631044.4242.5002,9790.00%
2021/09/011148.611348.9045.70-22,882-0.07%
2021/08/312548.003447.9348.60-92,669-0.34%
2021/08/302246.31745.3446.35152,4170.62%
2021/08/271342.51941.5642.8542,2200.18%
2021/08/261440.151439.6940.8502,0810.00%
2021/08/25637.43937.2137.95-31,927-0.16%
2021/08/241035.2000.0034.50101,8830.53%
2021/08/20337.57138.3536.3021,7860.11%
2021/08/19541.96940.7337.80-41,683-0.24%
2021/08/181041.981642.1140.70-61,563-0.38%
2021/08/171044.99844.6142.3021,3800.14%
2021/08/161041.25538.6841.2551,1980.42%
2021/08/13241.95340.4537.50-11,118-0.09%
2021/08/1200.00440.9341.55-41,086-0.37%
2021/08/11439.09241.5040.1021,0600.19%
2021/08/10443.091844.0842.75-141,030-1.36%
2021/08/09451.3315.148.8747.50-11.1983-1.12%
2021/08/068.150.13550.6650.803.19380.33%
2021/08/05944.611246.1146.30-3896-0.33%
2021/08/04141.501040.8042.10-9882-1.02%
2021/08/032242.51142.7042.65218642.43%
2021/08/0200.00339.0540.60-3840-0.36%
2021/07/301740.715241.2240.60-35807-4.33%
2021/07/292437.90437.0538.20206193.23%
2021/07/281434.70334.7234.75115082.16%
2021/07/2700.00331.6031.60-3404-0.74%
2021/07/2600.00128.7528.75-1414-0.24%
2021/07/23126.30126.6026.1504010.00%
2021/07/1400.00225.8524.85-2661-0.30%
2021/07/13225.80225.4525.5006870.00%
2021/06/28124.5000.0024.3018540.12%
2021/06/21423.6500.0022.9548570.47%
2021/06/16423.74424.0023.9508560.00%
2021/06/1000.00122.6023.05-1857-0.12%
2021/06/09122.25122.4022.4008700.00%
2021/05/17420.5000.0020.3049140.44%
2021/05/1200.00321.1020.55-3894-0.34%
2021/05/03525.75525.0525.0508200.00%
2021/04/2900.00228.5027.25-2799-0.25%
2021/04/2700.00329.0829.30-3744-0.40%
2021/04/26228.00128.3527.7516880.15%
2021/04/2300.00128.2526.50-1673-0.15%
2021/04/22127.0000.0027.0016530.15%
2021/04/21329.00127.3528.5026030.33%
2021/04/191025.5500.0025.90105051.98%
2021/04/1600.00225.1825.80-2476-0.42%
2021/04/1500.00224.4524.40-2454-0.44%
2021/04/1400.00222.8023.05-2448-0.45%
2021/04/13124.3000.0024.3014430.23%
2021/04/12224.33124.5024.4514150.24%
2021/04/08323.67824.4624.80-5379-1.32%
2021/04/07223.00222.6023.0503660.00%
2021/03/3100.00222.7522.55-2456-0.44%
2021/03/30222.6000.0022.8024900.41%
2021/03/18222.3000.0022.2026250.32%
2021/03/15322.6000.0022.5036080.49%
2021/03/12321.5000.0021.6035890.51%
2021/03/1100.001821.1521.50-18589-3.06%
2021/02/231621.87122.3522.15155702.63%
2021/02/22521.46221.7021.8535490.55%
2021/02/1700.00219.2019.70-2522-0.38%
2021/02/05218.1500.0018.3525160.39%
2021/02/03118.6000.0018.3515110.20%
2021/02/0200.00118.5018.40-1506-0.20%
2021/02/01218.80218.1018.4005020.00%
2021/01/22119.9000.0020.0014890.20%
2021/01/21320.2000.0020.0534880.61%
2021/01/20120.1500.0020.1014860.21%
2021/01/18220.00220.0520.6004820.00%
2021/01/153420.6500.0020.25344797.09%
2021/01/12121.5500.0021.2014660.21%
2021/01/11121.00121.2021.2004620.00%
2021/01/08221.4300.0021.1024570.44%
2021/01/07122.0000.0022.0514450.22%
2021/01/06321.7300.0021.7034400.68%
2020/12/292322.6700.0022.30233826.01%
2020/12/28723.90623.4123.4513570.28%
2020/12/25123.3000.0023.8013110.32%
2020/12/2400.00622.9123.20-6263-2.28%
2020/12/23522.85122.3022.8542251.77%
2020/12/222322.4800.0021.402317912.85%
2020/12/21121.9000.0022.1511550.64%
2020/12/1800.00222.1522.00-2142-1.40%
2020/12/17620.441320.5321.40-791-7.68%
2020/12/14119.901819.6619.85-1766-25.69%
2020/12/1100.00619.5719.50-664-9.24%
2020/12/0800.00119.3519.40-165-1.53%
2020/12/07719.382119.3519.50-1467-20.67%
2020/12/041019.3900.0019.45107014.18%
2020/12/03219.5500.0019.602712.81%
2020/12/02319.5500.0019.603724.16%
2020/12/01119.3000.0019.551701.42%
2020/11/1300.00118.4018.45-170-1.42%
2020/11/1200.00118.4018.30-172-1.38%
2020/11/10118.5000.0018.451721.37%
2020/10/3000.001118.4018.50-1190-12.21%
2020/10/19118.9500.0018.9011040.96%
2020/09/29118.2000.0018.2511290.77%
2020/09/2400.00418.4018.15-4142-2.80%
2020/09/23118.706618.6118.60-65142-45.60%
2020/09/10219.2500.0019.2521481.35%
2020/09/09219.35219.3019.5001480.00%
2020/09/07118.7500.0018.8011410.70%
2020/08/1800.00219.3019.45-2130-1.53%
2020/08/17219.5500.0019.4521281.55%
2020/08/1300.00319.6719.55-3126-2.37%
2020/08/1100.00520.4819.70-5124-4.02%
2020/08/1000.00419.3019.80-4117-3.39%
2020/07/2800.00319.0019.00-3112-2.67%
2020/07/2700.00218.9018.85-2112-1.77%
2020/07/23119.20319.1519.10-2112-1.79%
2020/07/20118.95118.8518.8501100.00%
2020/07/0900.00419.8919.75-4105-3.78%
2020/07/08220.50120.5520.4511010.99%
2020/07/07120.10220.3020.10-1103-0.97%
2020/07/01219.0800.0019.052992.02%
2020/06/2300.00219.4019.40-2102-1.96%
2020/06/11118.8000.0018.7511040.95%
2020/06/1000.00118.8518.85-1106-0.94%
2020/06/051619.0000.0019.101611214.28%
2020/05/081119.1400.0019.10111169.44%
2020/05/07319.87119.9519.9021131.76%
2020/05/06119.4000.0019.7011110.89%
2020/04/301119.0500.0019.05111129.82%
2020/04/242018.38218.3318.301811615.50%
2020/04/23118.1000.0018.0511160.86%
2020/03/262016.0500.0016.152010918.19%
2020/03/25115.9500.0015.7511240.80%
2020/03/17314.0000.0015.0031881.59%
2020/03/13316.00816.0016.60-5185-2.69%
2020/03/12117.70117.9517.7001820.00%
2020/03/1000.00218.4518.80-2180-1.11%
2020/03/0200.00718.8518.60-7186-3.76%
2020/02/17119.7500.0019.7512000.50%
2020/02/1400.00119.9519.95-1203-0.49%
2020/02/13119.8000.0019.8012190.46%
2020/02/07219.7500.0019.8022720.73%
2020/02/0600.00120.1020.05-1282-0.35%
2020/02/05219.9000.0019.6523100.64%
2020/02/04120.05220.3020.10-1324-0.31%
2020/02/03119.20119.7019.7503290.00%
2020/01/31220.08120.5020.1513290.30%
2020/01/30220.10120.5520.1013410.29%
2020/01/2000.00121.9521.80-1340-0.29%
2020/01/14121.6500.0021.7013810.26%
2020/01/0900.00221.9521.75-2410-0.49%
2020/01/07621.67421.8121.7024420.45%
2020/01/06221.80221.9521.9504690.00%
2020/01/03221.90222.0522.2004680.00%
2019/12/3100.00222.1522.20-2467-0.43%
2019/12/30621.75421.9521.9024660.43%
2019/12/2500.00322.1322.10-3468-0.64%
2019/12/24321.7200.0021.8034690.64%
2019/12/20422.33822.5522.25-4465-0.86%
2019/12/19321.57221.7021.7014530.22%
2019/12/18622.08322.3021.9034500.67%
2019/12/171022.15522.2222.2054461.12%
2019/12/16421.993321.0122.25-29424-6.84%
2019/12/121820.2100.0020.25183884.64%
2019/12/111020.3000.0020.30103862.59%
2019/12/0600.00119.9519.95-1388-0.26%
2019/12/05119.7500.0019.8513880.26%
2019/11/28120.9000.0020.6513940.25%
2019/11/22120.7000.0020.9514000.25%
2019/11/21320.4200.0020.4033990.75%
2019/11/18120.50220.4520.60-1401-0.25%
2019/11/15320.6700.0020.6034010.75%
2019/11/12320.9800.0020.9534100.73%
2019/11/11122.300.221.8021.900.84010.20%
2019/11/08122.952.423.0422.70-1.4401-0.35%
2019/11/0700.00123.6023.55-1410-0.24%
2019/11/06123.00223.0323.20-1388-0.26%
2019/11/0500.00222.9022.50-2380-0.53%
2019/11/04723.12523.2823.0023720.54%
2019/11/012.622.64122.6522.651.63440.46%
2019/10/3000.00221.9022.10-2323-0.62%
2019/10/2800.00122.0021.80-1308-0.32%
2019/10/25121.8500.0021.8513050.33%
2019/10/23122.75322.3221.60-2296-0.67%
2019/10/2200.002521.7121.60-25267-9.34%
2019/10/21221.2500.0021.3022620.76%
2019/10/1800.00321.9521.50-3256-1.17%
2019/10/17521.771121.6421.90-6247-2.42%
2019/10/161521.451621.1821.00-1231-0.43%
2019/10/14820.9100.0020.7081954.09%
2019/10/03118.9000.0019.0511680.59%
2019/10/012519.2000.0019.152516714.96%
2019/09/2600.00219.0019.15-2161-1.24%
2019/09/1000.002018.8318.85-20159-12.53%
2019/09/0900.00419.5019.30-4157-2.54%
2019/09/0500.00619.5019.10-6158-3.79%
2019/09/04619.4900.0019.5061573.82%
2019/08/3000.001019.1819.10-10151-6.61%
2019/08/27618.90018.9518.8061603.71%
2019/08/2600.00318.8018.80-3162-1.85%
2019/08/2200.00519.2019.00-5164-3.04%
2019/08/21119.3500.0019.3511620.62%
2019/08/19319.471.219.5319.401.81591.13%
2019/08/161018.8500.0018.85101576.36%
2019/08/1500.00818.2518.40-8153-5.22%
2019/08/141018.6500.0018.40101516.60%
2019/08/1300.001118.6918.65-11145-7.55%
2019/08/121118.5400.0018.55111387.94%
2019/07/2600.000.217.3517.35-0.2137-0.11%
2019/06/061018.9100.0018.70101975.06%
2019/06/04118.70118.7518.7502090.00%
2019/06/031018.7500.0019.00102154.64%
2019/05/2000.00118.6018.45-1226-0.44%
2019/05/17118.45118.3518.4502280.00%
2019/05/16118.3000.0018.3012240.45%
2019/04/22417.8300.0018.0041982.02%
2019/03/2600.001017.0017.15-10150-6.65%
2019/03/13117.50117.8517.6501360.00%
2019/03/12218.5800.0017.7521261.58%
2019/02/2200.00118.1518.30-170-1.41%
2019/02/19118.35118.1518.400640.00%
2019/02/15117.2500.0017.051531.87%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音