台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.95%
  • 成交量
    418
  • 產業
    上市 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓展 (3669)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28251.851.351.4552.000.78700.09%
2024/03/2700.007.152.6952.50-7.1867-0.82%
2024/03/26154.60156.1053.2008630.00%
2024/03/25155.0000.0055.0018470.12%
2024/03/21355.30355.1054.6008280.00%
2024/03/2000.00253.3053.30-2828-0.24%
2024/03/191.254.4600.0054.801.28290.15%
2024/03/18154.50154.4054.8008290.00%
2024/03/140.255.8000.0055.700.28200.03%
2024/03/13356.77455.8056.50-1822-0.12%
2024/03/121658.4439.358.2557.50-23.3817-2.85%
2024/03/111957.95557.7857.80147641.83%
2024/03/0800.00153.4053.00-1703-0.14%
2024/03/07255.10154.8055.1016910.14%
2024/03/063257.4923.558.5858.508.56221.36%
2024/03/05253.801353.7355.30-11460-2.39%
2024/03/04650.801751.0150.30-11359-3.06%
2024/02/29150.4000.0049.4013500.29%
2024/02/2700.00149.6548.70-1388-0.26%
2024/02/2300.00448.6049.60-4493-0.81%
2024/02/22849.19448.7648.8545010.80%
2024/02/2100.00147.7047.50-1480-0.21%
2024/02/1900.00147.3047.35-1662-0.15%
2024/02/02146.0000.0045.8518100.12%
2024/01/261047.01246.9345.4588630.93%
2024/01/24145.3000.0045.5019240.11%
2024/01/12145.5000.0045.1011,1790.08%
2024/01/09145.9500.0045.8011,2020.08%
2024/01/03147.0000.0046.9011,2680.08%
2023/12/290.248.00147.7547.70-0.81,500-0.06%
2023/12/26148.5500.0048.6011,7490.06%
2023/12/15449.56449.7048.7001,7870.00%
2023/12/1400.00750.7750.60-71,786-0.39%
2023/12/13551.121050.7250.70-51,805-0.28%
2023/12/1215.150.55650.5250.309.11,8100.50%
2023/12/08852.38351.9051.5051,8010.28%
2023/12/071054.0100.0053.10101,8000.56%
2023/12/06152.60153.0052.6001,7800.00%
2023/12/05152.00652.0052.00-51,775-0.28%
2023/12/0400.0010.353.9553.00-10.31,765-0.59%
2023/12/0100.00152.8052.50-11,751-0.06%
2023/11/30151.50152.2052.1001,7410.00%
2023/11/2900.00152.0052.20-11,736-0.06%
2023/11/27351.1700.0051.3031,7230.17%
2023/11/24151.8000.0051.8011,7160.06%
2023/11/22252.4000.0052.1021,5740.13%
2023/11/211.251.93151.5051.900.21,5570.01%
2023/11/2000.00151.6051.80-11,541-0.06%
2023/11/17151.80252.3051.70-11,529-0.07%
2023/11/16950.9213.651.2751.60-4.61,491-0.31%
2023/11/152149.1327.449.0348.70-6.41,347-0.47%
2023/11/141747.352147.9546.60-41,250-0.32%
2023/11/10145.80146.9045.3001,2000.00%
2023/11/090.346.1500.0045.950.31,1930.02%
2023/11/0800.00146.9546.65-11,189-0.08%
2023/11/071146.75347.1746.1581,1820.68%
2023/11/06346.2200.0046.2031,1690.26%
2023/11/02047.40248.7548.70-21,155-0.17%
2023/11/011.347.02947.2047.00-7.71,146-0.67%
2023/10/3123.348.383547.4746.90-11.71,095-1.06%
2023/10/302352.3621.152.7352.001.91,0380.19%
2023/10/27249.73649.6349.80-4906-0.44%
2023/10/2600.00545.9245.30-5878-0.57%
2023/10/24448.2000.0048.0548620.47%
2023/10/2300.00247.7046.80-2851-0.23%
2023/10/19946.0300.0047.0098391.07%
2023/10/181646.4600.0046.30168301.93%
2023/10/171046.68147.6046.4098241.09%
2023/10/163848.633646.6746.1028150.25%
2023/10/13547.3200.0047.3557970.63%
2023/10/122.147.07148.0047.301.17840.14%
2023/10/11347.28847.3547.20-5769-0.65%
2023/10/06250.455.950.0049.40-3.9744-0.52%
2023/10/0513.953.274252.8353.60-28.2691-4.07%
2023/10/041250.731852.0453.10-6507-1.17%
2023/10/0318.348.792348.4248.35-4.7389-1.21%
2023/10/02147.7063.347.2848.05-62.3295-21.09%
2023/09/281543.968.144.2343.706.92462.81%
2023/09/27342.60242.9343.4012180.46%
2023/09/26141.40141.3041.2502070.00%
2023/09/22441.7100.0041.8542061.94%
2023/09/21442.1500.0041.9042041.96%
2023/09/20542.13642.1542.15-1200-0.50%
2023/09/19241.6500.0041.5521921.04%
2023/09/18143.80643.4943.00-5186-2.68%
2023/09/15041.252041.9542.75-20162-12.28%
2023/09/14241.20141.7041.2511510.66%
2023/09/133.241.72142.3541.652.21491.48%
2023/09/12641.59441.7942.0021441.41%
2023/09/06540.6500.0040.6551293.86%
2023/09/01139.5500.0039.7011200.83%
2023/08/3100.00139.8039.55-1119-0.83%
2023/08/3000.00138.6038.95-1117-0.85%
2023/08/25538.100.137.8038.1051174.23%
2023/08/24138.3500.0038.1011160.86%
2023/08/23138.7500.0038.3011140.87%
2023/08/2100.00239.0838.85-2112-1.77%
2023/08/17138.2500.0038.1011080.92%
2023/08/11138.4000.0038.2011050.94%
2023/08/0800.00141.2040.70-198-1.02%
2023/08/041.138.1000.0038.001.1781.35%
2023/07/31137.0000.0037.251721.37%
2023/07/28138.0500.0038.101701.41%
2023/07/2000.00039.0039.15081-0.02%
2023/07/19139.20140.9038.900810.00%
2023/07/17139.3500.0039.401791.25%
2023/07/141038.5500.0038.75107912.52%
2023/07/12338.85139.5538.752802.48%
2023/07/11139.8000.0039.701811.23%
2023/07/10140.15140.9039.850970.00%
2023/07/07140.00139.9540.0501050.00%
2023/07/05140.2500.0040.0011040.95%
2023/07/0400.00140.4040.40-1104-0.95%
2023/06/30140.1500.0040.0511040.95%
2023/06/2800.00240.1540.20-2107-1.87%
2023/06/27239.88139.8039.8011090.92%
2023/06/26141.25241.3041.25-1109-0.92%
2023/06/16242.2800.0042.2021111.79%
2023/06/08142.4000.0042.2511180.85%
2023/06/02242.4000.0042.4521511.32%
2023/06/01142.0500.0042.5011610.62%
2023/05/29142.2500.0042.2011620.61%
2023/05/26141.70242.2041.70-1164-0.61%
2023/05/25142.3000.0042.1011630.61%
2023/05/09343.1500.0042.9531801.66%
2023/05/04143.4500.0043.5511870.53%
2023/05/03443.7600.0043.6541862.14%
2023/05/02144.85246.1345.10-1184-0.54%
2023/04/27142.9000.0042.8511800.56%
2023/04/251044.1000.0043.50101815.51%
2023/04/19145.4500.0045.4511900.53%
2023/04/14145.9000.0046.0012110.47%
2023/04/13247.05147.0546.6512100.48%
2023/03/17344.9500.0045.3033990.75%
2023/03/16145.0000.0045.0014000.25%
2023/03/10147.5500.0047.1014030.25%
2023/03/0900.00848.2448.00-8403-1.98%
2023/03/0800.00148.2048.10-1398-0.25%
2023/03/0700.001.347.4047.50-1.3384-0.35%
2023/03/0600.00246.7547.45-2382-0.52%
2023/02/23145.0500.0045.2014160.24%
2023/02/20145.2500.0045.7514180.24%
2023/02/16345.10145.4045.2524200.48%
2023/02/10344.8800.0044.8034280.70%
2023/02/09145.5000.0045.7014260.23%
2023/02/08246.5300.0046.4524220.47%
2023/02/07246.8500.0046.6024210.47%
2023/02/0600.00147.6547.40-1421-0.24%
2023/02/02146.5500.0047.0014160.24%
2023/01/30344.98245.4845.5014120.24%
2023/01/17445.0800.0045.0044100.97%
2023/01/13345.2000.0045.0534100.73%
2023/01/12145.7000.0045.7014110.24%
2023/01/10646.5700.0046.4564121.45%
2023/01/09247.0800.0047.1524230.47%
2023/01/06147.8000.0047.6514220.24%
2023/01/0500.001247.9848.55-12418-2.87%
2023/01/040.346.0000.0046.050.34060.08%
2022/12/302.346.5900.0046.302.34140.56%
2022/12/2900.001148.0547.35-11415-2.65%
2022/12/281146.4400.0046.10114042.72%
2022/12/27147.4000.0047.3014080.24%
2022/12/26148.505.349.2748.40-4.3402-1.08%
2022/12/23047.70247.2547.80-2378-0.52%
2022/12/2100.00044.8044.6003690.00%
2022/12/200.346.4200.0044.600.33690.09%
2022/12/19146.7000.0046.4013660.27%
2022/12/16246.98147.2046.6013620.28%
2022/12/1514.347.55149.8047.3013.33523.77%
2022/12/14450.5813.348.9150.60-9.3310-3.01%
2022/12/1300.003.345.7346.00-3.3229-1.45%
2022/12/07542.85543.4042.9002270.00%
2022/12/06143.9500.0043.3012270.44%
2022/12/0200.00545.3045.30-5245-2.04%
2022/12/0100.005.345.1744.85-5.3260-2.03%
2022/11/296.342.8700.0042.906.33191.97%
2022/11/28143.9000.0043.7013160.32%
2022/11/2500.00845.2944.90-8313-2.56%
2022/11/24144.20144.0544.1003020.00%
2022/11/23145.20344.8345.10-2296-0.67%
2022/11/07540.9500.0040.7052721.84%
2022/09/23140.8500.0041.0012490.40%
2022/09/20542.5500.0042.9052561.95%
2022/09/190.342.7100.0042.500.32560.13%
2022/09/16145.0500.0044.0512550.39%
2022/09/12246.1000.0046.1022620.76%
2022/09/0800.00647.0347.30-6259-2.32%
2022/09/07746.55148.6545.3062462.43%
2022/09/06650.301253.1750.00-6231-2.59%
2022/09/0500.00248.7051.00-2184-1.09%
2022/08/31347.98447.8347.75-1176-0.57%
2022/08/23146.10147.4046.0001930.00%
2022/08/12145.052.346.0347.15-1.3206-0.65%
2022/08/1000.00245.1345.30-2226-0.88%
2022/07/21142.4000.0043.3013860.26%
2022/07/19341.5000.0041.2538020.37%
2022/07/0700.00139.2039.40-11,045-0.10%
2022/07/05338.4000.0039.6031,0490.29%
2022/07/04136.00137.0037.0501,0490.00%
2022/06/30139.9000.0038.9511,0650.09%
2022/06/29142.3000.0041.9011,0690.09%
2022/06/2700.00143.3043.45-11,079-0.09%
2022/06/23242.2000.0042.1021,1450.17%
2022/06/22248.8800.0047.5021,1390.18%
2022/06/21148.4500.0049.4511,1390.09%
2022/06/16150.40150.8050.4001,1430.00%
2022/06/15151.70351.9351.80-21,145-0.17%
2022/06/1300.00350.7051.40-31,145-0.26%
2022/06/08152.10153.0052.7001,1450.00%
2022/06/0700.00152.8052.10-11,144-0.09%
2022/06/061352.60552.3052.6081,1410.70%
2022/06/0200.00151.2051.30-11,139-0.09%
2022/06/0100.00251.1551.50-21,142-0.18%
2022/05/31350.7700.0050.6031,1410.26%
2022/05/3000.00351.1351.20-31,141-0.26%
2022/05/27150.40250.8550.30-11,138-0.09%
2022/05/26150.5000.0050.2011,1390.09%
2022/05/25150.0000.0050.3011,1400.09%
2022/05/24150.5000.0050.1011,1460.09%
2022/05/23151.0000.0051.0011,1450.09%
2022/05/2000.00352.0751.50-31,147-0.26%
2022/05/19651.33352.9050.7031,1440.26%
2022/05/18451.25951.1951.20-51,126-0.44%
2022/05/17249.9500.0050.0021,1210.18%
2022/05/1600.00450.9550.00-41,122-0.36%
2022/05/13350.17150.5050.3021,1230.18%
2022/05/12250.30350.2049.70-11,126-0.09%
2022/05/11350.4300.0050.1031,1240.27%
2022/05/10250.20150.6050.6011,1230.09%
2022/05/09851.98452.6051.3041,1180.36%
2022/05/06153.20652.8053.20-51,108-0.45%
2022/05/05253.80254.4553.8001,1070.00%
2022/05/04253.15353.0753.50-11,105-0.09%
2022/04/29955.42556.0454.7041,0980.36%
2022/04/281055.96655.9055.4041,0860.37%
2022/04/272256.692357.2456.50-11,067-0.09%
2022/04/261559.00461.9357.40111,0321.07%
2022/04/252364.061565.1559.8089370.85%
2022/04/221161.941161.4162.7006370.00%
2022/04/20358.13557.8857.10-2543-0.37%
2022/04/191958.488.358.0259.5010.75341.99%
2022/04/181155.604.355.3256.006.75051.32%
2022/04/13153.00153.1053.6005630.00%
2022/04/1200.00352.6352.50-3628-0.48%
2022/04/111.353.7500.0053.001.37300.18%
2022/04/07156.0000.0055.5018340.12%
2022/04/06359.6000.0058.4039120.33%
2022/03/31057.6000.0057.0001,1380.00%
2022/03/30059.5000.0058.1001,3810.00%
2022/03/2900.00159.2058.00-11,480-0.07%
2022/03/28558.28658.0359.10-11,482-0.07%
2022/03/2400.00154.7054.70-11,434-0.07%
2022/03/18252.10252.1053.4001,4310.00%
2022/03/1100.001550.7050.70-151,441-1.04%
2022/03/1000.00351.6051.40-31,449-0.21%
2022/03/08450.05150.9049.5531,4620.21%
2022/03/07451.1800.0050.3041,4660.27%
2022/03/04453.55253.7053.1021,4680.14%
2022/03/03754.1400.0053.9071,5000.47%
2022/03/0200.00253.2053.50-21,519-0.13%
2022/03/01353.5000.0053.5031,5200.20%
2022/02/242.352.8300.0051.902.31,5170.15%
2022/02/22154.30154.3054.3001,5150.00%
2022/02/1400.00157.0056.30-11,513-0.07%
2022/02/0900.00160.1060.50-11,506-0.07%
2022/02/0700.000.159.3059.50-0.11,506-0.01%
2022/01/260.158.1000.0057.500.11,5050.01%
2022/01/25159.2000.0058.0011,5030.07%
2022/01/190.162.0000.0062.700.11,4910.01%
2022/01/1800.00264.1062.90-21,481-0.14%
2022/01/17464.03265.5063.3021,4730.14%
2022/01/14363.7700.0063.6031,4610.21%
2022/01/11167.00166.8064.4001,4400.00%
2022/01/07568.98568.3266.7001,3840.00%
2022/01/06169.50269.6070.00-11,358-0.07%
2022/01/0500.00670.6771.10-61,328-0.45%
2022/01/04770.39670.8770.5011,2670.08%
2022/01/0300.007.169.4767.50-7.11,164-0.61%
2021/12/30164.003.164.9366.20-2.11,102-0.19%
2021/12/293.264.841165.3865.60-7.81,076-0.72%
2021/12/281765.1015.365.0965.601.89920.18%
2021/12/271.359.36359.8760.80-1.8812-0.22%
2021/12/242562.151662.6761.2097591.19%
2021/12/23358.575.154.9259.20-2.1516-0.40%
2021/12/221153.191253.4653.90-1414-0.24%
2021/12/21450.68251.1550.9023940.51%
2021/12/2000.00150.7050.40-1395-0.25%
2021/12/17150.5000.0050.2013960.25%
2021/12/16150.2000.0050.3013950.25%
2021/12/14549.6400.0049.1053961.26%
2021/12/13250.3000.0050.3023920.51%
2021/12/10150.4000.0050.8013900.26%
2021/12/09250.60550.5050.40-3391-0.77%
2021/12/07151.4000.0051.4013940.25%
2021/12/06153.3000.0052.5014640.22%
2021/12/03554.50453.8854.1015090.20%
2021/12/02352.6300.0052.2035110.59%
2021/12/01154.00153.8053.5005300.00%
2021/11/30152.80252.7552.80-1526-0.19%
2021/11/29353.40456.2052.50-1528-0.19%
2021/11/26153.201.152.9353.20-0.1500-0.01%
2021/11/22351.33151.3051.9024870.41%
2021/11/1800.00550.6050.80-5488-1.02%
2021/11/15152.0000.0052.1014930.20%
2021/11/0400.000.352.3052.50-0.3547-0.05%
2021/11/0100.000.352.1051.80-0.3562-0.05%
2021/10/25148.30149.1049.0505650.00%
2021/10/21150.30250.8050.10-1580-0.17%
2021/10/1900.00148.2048.35-1576-0.17%
2021/10/18147.3000.0047.3015810.17%
2021/10/1500.00148.6048.45-1595-0.17%
2021/10/14146.0000.0047.6516060.16%
2021/10/07247.50348.4750.50-1636-0.16%
2021/10/061.148.241.249.3847.50-0.1637-0.01%
2021/10/01250.251.250.9650.000.86520.12%
2021/09/30152.8000.0053.2016580.15%
2021/09/24155.8000.0055.7016900.14%
2021/09/1700.00356.4056.50-3711-0.42%
2021/09/13157.200.358.1157.200.77400.09%
2021/09/09161.0000.0059.8017450.13%
2021/09/08359.133.760.8761.40-0.7677-0.10%
2021/09/07154.401.355.9955.90-0.3639-0.05%
2021/09/06155.30456.0855.30-3634-0.47%
2021/09/020.359.6000.0059.000.36260.05%
2021/08/27158.0000.0059.0016910.14%
2021/08/24258.9000.0058.4027980.25%
2021/08/23159.8000.0060.0018090.12%
2021/08/19259.0000.0058.0028290.24%
2021/08/18157.10760.5060.50-6844-0.71%
2021/08/17259.2500.0058.0028660.23%
2021/08/16561.16158.9059.5048850.45%
2021/08/10166.20166.5066.6001,3840.00%
2021/08/0600.00769.9069.90-71,775-0.39%
2021/08/05171.3000.0071.8011,8190.05%
2021/07/3000.00269.4069.80-21,928-0.10%
2021/07/26172.5000.0072.4011,9930.05%
2021/07/2200.00274.4072.90-22,059-0.10%
2021/07/21373.0700.0073.1032,0640.15%
2021/07/20277.15378.1076.10-12,061-0.05%
2021/07/19482.8000.0082.6042,0570.19%
2021/07/1500.00383.5083.90-32,057-0.15%
2021/07/13282.7000.0082.7022,0650.10%
2021/07/0800.00083.3084.2002,1090.00%
2021/07/0700.00383.5783.30-32,142-0.14%
2021/07/0600.00182.7083.00-12,169-0.05%
2021/07/05182.00282.2082.00-12,187-0.05%
2021/06/30180.1000.0079.9012,4240.04%
2021/06/29380.4700.0080.1032,4500.12%
2021/06/2400.00182.5082.10-12,540-0.04%
2021/06/22280.45480.4080.10-22,552-0.08%
2021/06/21281.0500.0080.1022,5540.08%
2021/06/1800.00382.0781.50-32,556-0.12%
2021/06/17382.10481.3882.10-12,570-0.04%
2021/06/16381.5300.0081.7032,6460.11%
2021/06/15183.1000.0083.2012,6760.04%
2021/06/1000.00185.4083.80-12,723-0.04%
2021/06/0900.00183.7083.40-12,757-0.04%
2021/06/08183.30285.0083.60-12,781-0.04%
2021/06/07184.301584.2084.20-142,797-0.50%
2021/06/03387.0300.0087.4032,7740.11%
2021/06/02586.62687.8386.60-12,833-0.04%
2021/06/012487.95286.0587.90222,8140.78%
2021/05/26284.00484.4383.60-22,793-0.07%
2021/05/25283.30183.6083.8012,7940.04%
2021/05/2400.00285.4584.80-22,807-0.07%
2021/05/21484.93483.7583.6002,8060.00%
2021/05/20586.521287.6283.50-72,809-0.25%
2021/05/19792.71692.7090.1012,7190.04%
2021/05/181293.139.192.4891.6032,6000.11%
2021/05/171192.782992.6094.10-182,390-0.75%
2021/05/1411.187.99286.7085.609.12,1900.41%
2021/05/13281.257.783.8985.00-5.72,052-0.28%
2021/05/1219.779.05882.2077.3011.72,0480.57%
2021/05/11381.3300.0080.1032,0720.14%
2021/05/10483.9800.0084.5042,3000.17%
2021/05/0700.00284.5085.40-22,341-0.09%
2021/05/06283.5500.0082.7022,4550.08%
2021/05/05285.10785.9384.80-52,547-0.20%
2021/05/04183.50581.2883.00-42,970-0.13%
2021/05/03686.23486.4385.5023,0530.07%
2021/04/29387.635.188.2289.00-2.13,046-0.07%
2021/04/286.187.265.587.2387.900.73,0680.02%
2021/04/27383.705.584.0784.60-2.53,049-0.08%
2021/04/26382.37382.4383.0003,0580.00%
2021/04/23281.55281.7082.0003,0760.00%
2021/04/221083.531.584.4481.908.53,0900.28%
2021/04/21383.934.184.3784.20-1.13,076-0.04%
2021/04/203.484.293.884.9284.30-0.43,077-0.01%
2021/04/19485.381.386.4985.102.73,0790.09%
2021/04/165.286.158.186.6886.40-2.93,099-0.09%
2021/04/151.186.70285.1586.70-0.93,103-0.03%
2021/04/144.584.292.385.3483.702.23,1130.07%
2021/04/13988.36990.9785.9003,1430.00%
2021/04/12388.70190.4088.4023,1060.06%
2021/04/09790.914.792.3391.402.33,0810.07%
2021/04/083.791.39891.7091.10-4.33,091-0.14%
2021/04/07994.57895.6893.0013,0610.03%
2021/04/061490.64690.1894.3082,9680.27%
2021/04/0100.00185.9085.80-12,875-0.03%
2021/03/31385.80286.0585.7012,8640.03%
2021/03/30784.51684.6285.0012,8830.03%
2021/03/2900.00282.4082.50-22,880-0.07%
2021/03/26181.00380.3381.00-22,948-0.07%
2021/03/25280.8500.0080.3022,9500.07%
2021/03/23181.5000.0081.5012,9520.03%
2021/03/2200.00482.1382.00-42,966-0.13%
2021/03/191486.461982.6682.80-52,980-0.17%
2021/03/186.183.98183.7084.405.12,9240.17%
2021/03/17182.30282.2082.50-12,924-0.03%
2021/03/16383.332182.7982.80-182,929-0.61%
2021/03/15581.12982.3482.30-42,909-0.14%
2021/03/12179.30179.9079.4002,9030.00%
2021/03/11577.22377.3378.7022,9750.07%
2021/03/10275.50575.2075.70-32,985-0.10%
2021/03/09373.90874.4074.40-53,004-0.17%
2021/03/082574.24372.9772.60223,0530.72%
2021/03/05175.10575.4475.20-43,010-0.13%
2021/03/04179.20279.2577.00-13,041-0.03%
2021/03/03180.70180.3080.7003,0570.00%
2021/03/02179.80480.1079.80-33,064-0.10%
2021/02/25180.50380.9080.50-23,079-0.06%
2021/02/24180.80282.6580.60-13,078-0.03%
2021/02/23180.7000.0080.7013,0460.03%
2021/02/22181.00279.3581.60-13,062-0.03%
2021/02/19278.05477.8078.70-23,050-0.07%
2021/02/18777.47777.1678.2003,0530.00%
2021/02/17375.17374.8075.0003,0500.00%
2021/02/05376.70178.3076.1023,0420.07%
2021/02/04478.503578.8078.00-313,029-1.02%
2021/02/031080.2000.0079.40103,1350.32%
2021/02/023281.344081.7681.10-83,260-0.25%
2021/02/014785.293285.1783.80153,2260.46%
2021/01/291680.271579.5680.5013,0320.03%
2021/01/282780.531481.4179.70133,1250.42%
2021/01/271780.30780.4378.50103,1110.32%
2021/01/262080.111578.7782.0053,0610.16%
2021/01/25974.72574.6078.5042,7000.15%
2021/01/22671.03670.5371.4002,6760.00%
2021/01/21570.78670.7369.30-12,765-0.04%
2021/01/20570.08569.0867.3002,8060.00%
2021/01/19370.27369.9771.2003,0240.00%
2021/01/18368.30269.2068.5013,0670.03%
2021/01/1400.00071.9071.1003,1430.00%
2021/01/13171.0000.0071.2013,2160.03%
2021/01/12271.50171.7071.2013,3440.03%
2021/01/11671.87671.5773.1003,5030.00%
2021/01/08171.9000.0071.5013,5870.03%
2021/01/07372.80773.2173.30-43,636-0.11%
2021/01/06875.81274.5072.7063,7840.16%
2021/01/05178.50179.4077.6003,8460.00%
2021/01/04179.2000.0078.5013,9160.03%
2020/12/31280.7500.0080.0024,0150.05%
2020/12/3000.00178.8079.70-14,096-0.02%
2020/12/29278.60179.2078.2014,2990.02%
2020/12/2800.0012.179.3078.60-12.14,814-0.25%
2020/12/25180.001.181.2380.00-0.14,9640.00%
2020/12/24479.93579.3881.30-15,099-0.02%
2020/12/23377.83380.2077.6005,3440.00%
2020/12/2219.181.27581.3881.0014.15,5490.25%
2020/12/21178.90478.7578.90-35,680-0.05%
2020/12/18278.45179.5077.8015,9240.02%
2020/12/17179.1000.0079.1016,0860.02%
2020/12/1600.00179.8080.90-16,228-0.02%
2020/12/15279.65278.7078.6006,5870.00%
2020/12/14181.80182.4080.6006,7290.00%
2020/12/11482.38382.6083.0017,0710.01%
2020/12/10282.452.281.0680.80-0.27,5850.00%
2020/12/09185.10184.4083.5008,1410.00%
2020/12/07380.802181.4184.00-188,900-0.20%
2020/12/03286.7000.0086.0029,6700.02%
2020/12/02587.40287.6088.4039,8840.03%
2020/12/0100.00790.6090.10-710,105-0.07%
2020/11/30695.85295.3592.50410,5510.04%
2020/11/27294.0500.0094.40210,8020.02%
2020/11/26190.6000.0091.20110,9550.01%
2020/11/25194.905990.4891.40-5811,145-0.52%
2020/11/24694.0800.0094.00611,4150.05%
2020/11/2000.00292.1091.90-212,229-0.02%
2020/11/193994.17792.9392.703212,4620.26%
2020/11/183090.95391.5091.702712,4890.22%
2020/11/17288.30289.0088.90012,5350.00%
2020/11/16190.8000.0089.60112,6160.01%
2020/11/1200.00689.5090.00-612,733-0.05%
2020/11/11190.90888.2691.50-712,799-0.05%
2020/11/101488.741288.6586.60212,7220.02%
2020/11/09596.12895.9096.20-312,636-0.02%
2020/11/06194.20194.8094.20012,6310.00%
2020/11/051694.24796.4193.80912,6120.07%
2020/11/04994.52593.7895.50412,6740.03%
2020/11/03292.55292.8091.50012,8920.00%
2020/11/02290.15691.8991.60-413,125-0.03%
2020/10/30993.10492.0091.20513,3980.04%
2020/10/29893.951294.8396.00-413,509-0.03%
2020/10/28294.35895.1693.50-613,485-0.04%
2020/10/272395.342196.2994.10213,5160.01%
2020/10/261093.461494.6293.00-413,429-0.03%
2020/10/23295.75296.4596.20013,4820.00%
2020/10/22496.63198.3095.70313,5860.02%
2020/10/21297.951.299.1798.000.813,9410.01%
2020/10/20699.406100.5898.20014,1440.00%
2020/10/1915.198.5415.599.90101.00-0.414,0690.00%
2020/10/1614103.324.5104.50101.009.513,9660.07%
2020/10/154106.884107.25106.00013,9660.00%
2020/10/1411107.4510107.80107.00114,1130.01%
2020/10/1311110.055110.50108.50614,1490.04%
2020/10/121108.002108.75108.00-114,122-0.01%
2020/10/082111.505113.28111.50-314,483-0.02%
2020/10/076110.084112.25113.50214,7570.01%
2020/10/069112.3358113.91110.00-4914,861-0.33%
2020/10/0564.1115.6613112.96113.5051.114,9860.34%
2020/09/303106.835107.10108.00-214,540-0.01%
2020/09/2914107.0720.1107.37106.00-6.114,428-0.04%
2020/09/2819109.2611109.50110.50814,3060.06%
2020/09/2522109.1123.1108.26107.50-1.114,044-0.01%
2020/09/247112.506112.50111.50113,8070.01%
2020/09/2310117.7014.1120.50115.00-4.113,614-0.03%
2020/09/2218119.697.1117.07122.5010.913,3710.08%
2020/09/2112119.4612120.29118.00013,2420.00%
2020/09/1821.2121.6826121.98121.00-4.813,178-0.04%
2020/09/1724118.1329117.50118.00-512,813-0.04%
2020/09/1636120.2629120.17120.00712,6530.06%
2020/09/1512.2117.6518117.72119.50-5.912,330-0.05%
2020/09/1437106.3834106.43115.50311,9090.03%
2020/09/1123110.9327.4110.30105.00-4.411,420-0.04%
2020/09/1028120.3022.5121.25116.005.611,0220.05%
2020/09/0920.2127.5416127.41127.004.210,6500.04%
2020/09/0826.2140.5024136.88129.502.210,3490.02%
2020/09/073.3145.4720148.40138.00-16.79,837-0.17%
2020/09/0412149.8818149.22153.00-69,735-0.06%
2020/09/0324151.9618.1151.58152.005.99,4750.06%
2020/09/0213142.8811143.00146.0029,0110.02%
2020/09/0136137.9236137.29133.0008,7490.00%
2020/08/3112140.6310141.15137.5028,6090.02%
2020/08/2816.3137.2819136.92143.00-2.78,406-0.03%
2020/08/2728.2137.2729136.74138.00-0.88,132-0.01%
2020/08/2624132.5869131.91134.50-457,617-0.59%
2020/08/2513119.8815118.47122.50-27,318-0.03%
2020/08/247110.0040104.98111.50-337,075-0.47%
2020/08/215102.9011100.93104.00-67,020-0.09%
2020/08/20893.58798.0094.8016,9600.01%
2020/08/1916.1105.4615107.13101.501.16,8660.02%
2020/08/1813105.4514104.50109.00-16,784-0.01%
2020/08/176100.154100.50102.0026,7460.03%
2020/08/14784.611985.1893.00-126,682-0.18%
2020/08/131981.842480.7384.60-56,635-0.08%
2020/08/122170.10973.2377.00126,5620.18%
2020/08/11175.501276.7875.30-116,537-0.17%
2020/08/101775.761175.3076.8066,5280.09%
2020/08/0711774.162674.6176.00916,3831.43% 大買/
2020/08/062771.542871.0172.60-16,170-0.02%
2020/08/054064.317264.8466.00-325,905-0.54%
2020/08/041259.961958.7461.00-75,588-0.13%
2020/08/036854.9300.0055.50685,4431.25%
2020/07/31755.191555.9954.20-85,413-0.15%
2020/07/305655.955454.8954.5025,3530.04%
2020/07/29953.34353.7353.2065,2320.11%
2020/07/28153.009.252.8151.60-8.25,178-0.16%
2020/07/272856.183155.8056.40-35,049-0.06%
2020/07/242150.552449.9053.20-34,682-0.06%
2020/07/231047.911647.3448.40-64,455-0.13%
2020/07/2210.247.41146.5147.409.14,5590.20%
2020/07/213247.114846.5045.90-164,595-0.35%
2020/07/202046.603846.0845.90-184,681-0.38%
2020/07/172948.132148.2349.1584,6520.17%
2020/07/162545.491744.5944.7084,8320.17%
2020/07/152546.8732.345.8345.60-7.34,796-0.15%
2020/07/1441.345.223145.4746.3510.34,4950.23%
2020/07/134043.242742.9742.15134,1770.31%
2020/07/1012139.2212939.3441.10-83,988-0.20% 大買/大賣/
2020/07/0900.00436.8937.40-43,698-0.11%
2020/07/082333.763133.5734.00-83,653-0.22%
2020/07/071032.6300.0032.50103,6510.27%
2020/07/0600.001133.6132.60-113,671-0.30%
2020/07/0300.00532.7032.60-53,751-0.13%
2020/07/0200.00532.4531.90-53,737-0.13%
2020/06/303133.451533.1832.50163,7550.43%
2020/06/292333.721832.5132.4053,7630.13%
2020/06/24232.30132.9031.7013,7240.03%
2020/06/231531.40731.5431.2583,7530.21%
2020/06/221532.57931.7731.7563,7690.16%
2020/06/19234.751034.5332.70-83,768-0.21%
2020/06/18833.372032.8634.25-123,646-0.33%
2020/06/17231.20131.3031.1513,5820.03%
2020/06/151330.24230.4330.05113,6130.30%
2020/06/12429.8300.0029.9043,6500.11%
2020/06/111832.711932.5231.00-13,645-0.03%
2020/06/101229.981030.2829.9523,5310.06%
2020/06/0800.002029.8729.85-203,650-0.55%
2020/06/052431.73532.1032.00193,6650.52%
2020/06/0400.001131.0030.70-113,673-0.30%
2020/06/0200.00330.9030.60-33,832-0.08%
2020/06/0100.00131.0531.10-13,899-0.03%
2020/05/28930.45530.2029.5544,1130.10%
2020/05/26029.9000.0029.7504,2330.00%
2020/05/2500.00229.9529.85-24,313-0.05%
2020/05/2200.00931.5329.60-94,330-0.21%
2020/05/212331.6400.0031.15234,3440.53%
2020/05/204530.695230.4730.40-74,350-0.16%
2020/05/19329.67229.9029.7014,3900.02%
2020/05/18429.79429.8829.6004,4640.00%
2020/05/15230.90231.9330.5004,4930.00%
2020/05/14532.2000.0031.8554,4950.11%
2020/05/1312.133.85934.0334.003.14,4530.07%
2020/05/12232.5500.0032.5524,3830.05%
2020/05/11531.00831.8932.00-34,370-0.07%
2020/05/061633.84333.3531.70134,3020.30%
2020/05/05533.65833.2033.05-34,245-0.07%
2020/05/044332.954633.7333.40-34,214-0.07%
2020/04/29233.4000.0033.3524,1320.05%
2020/04/28233.835.133.7733.85-3.14,088-0.08%
2020/04/273135.212435.8034.6574,0340.17%
2020/04/24734.142734.1934.10-203,866-0.52%
2020/04/235234.042733.9634.00253,7600.66%
2020/04/22832.691732.8732.60-93,554-0.25%
2020/04/215632.844032.5833.60163,3620.48%
2020/04/2000.00130.5530.55-12,971-0.03%
2020/04/17530.681730.9329.00-122,903-0.41%
2020/04/161628.761528.9729.9012,7670.04%
2020/04/1500.00627.4827.20-62,694-0.22%
2020/04/141628.43928.3228.0072,6530.26%
2020/04/13428.81628.9028.50-22,601-0.08%
2020/04/109.129.271029.7329.00-0.92,561-0.03%
2020/04/091328.551628.9428.40-32,506-0.12%
2020/04/081430.38129.9529.60132,4480.53%
2020/04/0600.00626.2826.55-62,317-0.26%
2020/04/01224.65224.6024.1502,2780.00%
2020/03/31425.011125.2624.80-72,257-0.31%
2020/03/30924.65923.3425.0002,1990.00%
2020/03/271522.85722.6922.7582,1480.37%
2020/03/26321.651322.2621.65-102,095-0.48%
2020/03/251622.1300.0022.15162,0620.78%
2020/03/23118.6500.0018.7512,0030.05%
2020/03/20122.1000.0020.2011,9770.05%
2020/03/1600.001226.9527.80-121,754-0.68%
2020/03/132124.291424.3025.3071,7160.41%
2020/03/12225.40626.6524.70-41,608-0.25%
2020/03/11628.85130.4527.4051,5520.32%
2020/03/10330.67129.7030.4021,4990.13%
2020/03/09132.1000.0032.9511,4330.07%
2020/03/05135.90236.1536.00-11,242-0.08%
2020/03/041036.461436.3537.10-41,151-0.35%
2020/03/031132.382431.4233.75-13996-1.30%
2020/03/021830.412229.4130.70-4900-0.44%
2020/02/27627.682027.8828.00-14812-1.72%
2020/02/261527.69727.5728.6087471.07%
2020/02/25225.501325.6726.00-11655-1.68%
2020/02/24626.621426.0525.85-8626-1.28%
2020/02/2100.00326.7025.80-3577-0.52%
2020/02/201825.79925.9526.3095451.65%
2020/02/191125.021125.3924.9004840.00%
2020/02/181525.693025.5625.90-15395-3.79%
2020/02/172223.84224.1824.45203365.95%
2020/02/141523.181023.1023.4052991.67%
2020/02/132723.023422.8923.20-7277-2.52%
2020/02/121321.192621.5221.60-13226-5.74%
2020/02/112320.83221.5821.00212109.98%
2020/02/101019.491320.2720.65-3169-1.76%
2020/02/0600.00219.2518.85-2125-1.60%
2020/02/05118.75219.0018.75-1121-0.82%
2020/02/04218.53219.3018.4001120.00%
2020/02/0300.00918.5318.80-9102-8.75%
2020/01/3100.00118.3518.10-184-1.19%
2020/01/3000.00117.2517.30-174-1.34%
2020/01/2000.00117.2517.10-170-1.41%
2020/01/14116.9000.0016.901761.30%
2020/01/10216.85217.0517.200730.00%
2020/01/09216.5800.0016.552633.13%
2020/01/0300.00216.4516.45-260-3.32%
2020/01/02216.30216.4016.400600.00%
2019/12/31216.3500.0016.402583.41%
2019/12/3000.00116.5516.50-156-1.78%
2019/12/27516.35516.4016.450550.00%
2019/12/25116.40116.3516.350540.00%
2019/12/16116.4000.0016.451422.34%
2019/12/1300.00116.5516.60-142-2.38%
2019/12/1200.00116.6016.60-142-2.37%
2019/12/11116.6000.0016.601412.38%
2019/12/06116.4000.0016.501422.37%
2019/12/0400.00216.4516.65-240-4.88%
2019/12/03216.75116.7016.551412.40%
2019/12/02216.3500.0016.352395.02%
2019/11/19116.5000.0016.451422.36%
2019/11/1500.00116.8016.80-140-2.44%
2019/11/1400.00116.7016.70-140-2.45%
2019/11/13116.6500.0016.751412.41%
2019/10/29116.9000.0016.801402.46%
2019/10/24316.50116.6516.652395.02%
2019/10/22317.0200.0016.603397.67%
2019/09/2000.00517.9017.85-543-11.41%
2019/09/11117.6500.0017.651442.23%
2019/08/2800.00118.2018.20-141-2.40%
2019/08/19517.9000.0017.7553912.78%
2019/08/1500.00117.6517.80-139-2.51%
2019/08/14117.75117.7517.750390.00%
2019/08/12117.05117.3517.150380.00%
2019/08/08117.15117.5517.350400.00%
2019/06/2700.00116.5516.60-164-1.55%
2019/06/21117.0500.0017.001631.57%
2019/05/16116.7000.0016.851651.52%
2019/05/14217.2500.0017.502672.97%
2019/04/24319.1300.0018.803654.60%
2019/04/23119.6500.0019.451611.63%
2019/04/22119.80319.7519.80-259-3.34%
2019/04/19119.25218.9019.25-147-2.10%
2019/04/18318.43118.1018.302444.51%
2019/04/16118.3000.0018.301432.28%
2019/04/15118.5000.0018.451452.22%
2019/04/1200.00118.8518.70-144-2.24%
2019/04/11118.75819.0218.80-743-16.06%
2019/04/0900.00218.0318.10-240-4.99%
2019/04/02117.7000.0018.001382.59%
2019/04/01117.8500.0017.801382.63%
2019/03/2700.00117.7017.85-138-2.62%
2019/03/26117.95118.0017.850380.00%
2019/03/18118.0500.0018.001442.24%
2019/03/15218.1500.0018.052444.48%
2019/03/13118.0500.0018.001462.16%
2019/03/12318.1300.0018.153525.70%
2019/03/0800.00118.1018.15-154-1.82%
2019/03/07118.20118.2018.100560.00%
2019/03/04218.00117.8518.101611.64%
2019/02/2700.00117.8018.10-171-1.40%
2019/02/22118.0000.0018.1011080.92%
2019/02/2000.00117.9518.00-1122-0.82%
2019/02/1800.00117.9017.95-1121-0.82%
2019/02/14118.00118.0017.9501190.00%
2019/02/1300.00417.7117.85-4118-3.37%
2019/02/1200.00317.2517.40-3116-2.58%
2019/01/2900.00116.4516.55-1116-0.86%
2019/01/2800.00316.6316.50-3115-2.61%
2019/01/25816.13816.2816.3501130.00%
2019/01/24216.05116.1516.1511110.89%
2019/01/21116.2000.0016.1511110.90%
2019/01/17116.4000.0016.2011100.91%
2019/01/16116.20116.1516.2501090.00%
2019/01/15116.2500.0016.2011080.92%
2019/01/09216.5500.0016.4521071.86%
2019/01/08116.65116.7016.4501060.00%
2019/01/07216.5500.0016.6521061.88%
2019/01/0400.00116.1016.35-1105-0.95%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
〈熱門股〉圓剛、圓展獲買盤青睞 周漲近1成Anue鉅亨-2022/11/26
圓展 相關文章
圓展 相關影音