康聯訊 (3672)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.00
漲跌
▼0.80
漲幅
-3.85%
成交量
59張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	20.60	0	20.60	20.60	0	76	0.00%
2024/11/06	0	0.00	0	22.20	22.10	0	71	0.00%
2024/10/23	0	22.80	0	0.00	22.45	0	46	0.00%
2024/10/22	0	22.40	2	23.10	22.50	-2	45	-4.37%
2024/10/21	2	20.65	2	21.90	21.90	0	41	0.00%
2024/10/14	2	19.85	0	0.00	19.75	2	39	5.10%
2024/10/01	0	21.80	0	19.85	19.60	0	35	0.00%
2024/09/30	0	21.55	0	0.00	19.85	0	35	0.00%
2024/09/11	0	0.00	0	19.93	19.30	0	37	-0.01%
2024/09/06	0	0.00	0	21.00	21.00	0	34	0.00%
2024/09/05	0	0.00	0	20.31	19.10	0	31	-0.01%
2024/09/03	0	0.00	0	19.80	19.80	0	31	0.00%
2024/08/28	0	0.00	0	19.95	20.05	0	32	0.00%
2024/08/23	0	21.85	0	0.00	19.90	0	32	0.00%
2024/08/08	6	20.10	0	0.00	20.00	6	62	9.60%
2024/08/06	0	20.35	0	0.00	20.40	0	77	0.00%
2024/08/01	0	22.00	0	0.00	21.00	0	97	0.01%
2024/06/14	0	22.50	0	0.00	22.50	0	164	0.00%
2024/05/17	0	0.00	3	26.50	25.35	-3	217	-1.38%
2024/05/16	2	25.50	0	0.00	25.40	2	214	0.93%
2024/05/15	2	26.85	1	26.00	25.65	1	213	0.47%
2024/05/14	0	24.90	0	0.00	24.80	0	199	0.00%
2024/05/09	0	0.00	2	27.00	28.00	-2	178	-1.12%
2024/05/06	2	24.25	0	0.00	24.45	2	164	1.22%
2024/04/29	0	23.25	0	0.00	23.70	0	193	0.00%
2024/04/26	0	23.66	0	0.00	23.25	0	192	0.01%
2024/04/25	0	24.45	0	0.00	23.65	0	191	0.00%
2024/04/15	9	21.50	0	0.00	21.20	9	175	5.12%
2024/03/14	1	20.65	0	0.00	20.85	1	127	0.78%
2024/03/12	0	0.00	0.1	23.10	22.20	-0.1	123	-0.06%
2024/02/26	0	0.00	1	25.35	24.30	-1	112	-0.89%
2024/02/23	1	26.05	0	25.65	25.35	1	105	0.95%
2024/01/25	12	27.60	12	27.32	27.45	0	156	0.00%
2023/12/21	0	0.00	1	25.20	25.60	-1	313	-0.32%
2023/12/06	0	0.00	0.1	25.60	25.70	-0.1	329	-0.03%
2023/12/05	0	0.00	0	25.30	25.55	0	329	0.00%
2023/12/01	0	0.00	1.2	25.95	25.85	-1.2	328	-0.38%
2023/11/21	1	26.70	0	0.00	26.60	1	321	0.31%
2023/11/15	0	0.00	18	27.05	26.00	-18	314	-5.72%
2023/11/14	18	27.70	1	27.30	27.70	17	301	5.65%
2023/11/13	1.2	25.29	0	0.00	25.20	1.2	290	0.43%
2023/11/02	1	27.55	1	27.40	27.00	0	275	0.00%
2023/11/01	1	28.85	0	0.00	28.85	1	235	0.42%
2023/10/20	1	29.00	1	30.10	28.80	0	187	0.00%
2023/10/19	11	30.43	11	30.24	30.35	0	180	0.00%
2023/10/16	16	28.83	16	28.15	27.50	0	137	0.00%
2023/10/11	0	0.00	0	26.75	26.45	0	121	0.00%
2023/09/25	0	0.00	1	27.15	24.95	-1	68	-1.47%
2023/09/22	1	25.70	0	0.00	25.70	1	54	1.83%
2023/09/20	0	0.00	0	22.70	23.90	0	47	0.00%
2023/09/05	0	0.00	0	23.70	23.55	0	59	0.00%
2023/08/22	0	0.00	0	24.80	24.95	0	69	0.00%
2023/07/14	0	0.00	1	27.05	26.15	-1	82	-1.21%
2023/07/10	1	28.70	0	0.00	28.05	1	82	1.21%
2023/07/06	0	0.00	0.1	28.60	28.60	-0.1	65	-0.17%
2023/07/03	0	0.00	0	25.85	26.25	0	74	0.00%
2023/06/01	0	0.00	0	26.65	27.55	0	74	0.00%
2023/05/29	0.1	27.05	0	0.00	27.30	0.1	69	0.16%
2023/05/05	0	0.00	0	28.10	29.00	0	54	0.00%
2023/03/13	0	0.00	0	26.70	26.70	0	20	0.00%
2023/02/22	0	0.00	1	27.55	27.45	-1	22	-4.54%
2023/02/21	2	27.73	1	27.60	27.75	1	21	4.61%
2023/02/16	0	0.00	0	25.95	26.60	0	18	-0.01%
2022/12/21	0	0.00	0	29.05	28.80	0	31	0.00%
2022/11/09	0	0.00	0	30.50	30.75	0	31	0.00%
2022/11/01	0	0.00	1	30.85	30.85	-1	35	-2.82%
2022/10/28	1	29.35	0	0.00	29.35	1	35	2.82%
2022/10/27	1	30.65	0	0.00	30.95	1	36	2.78%
2022/10/26	1	30.65	0	0.00	31.15	1	35	2.84%
2022/10/25	0	0.00	1	31.15	31.15	-1	34	-2.86%
2022/10/24	1	29.80	1	31.00	31.00	0	35	0.00%
2022/10/21	1	29.75	0	0.00	29.75	1	34	2.90%
2022/10/18	2	29.08	1	30.20	30.20	1	32	3.04%
2022/10/17	0	0.00	6	29.80	29.80	-6	32	-18.48%
2022/10/14	0	0.00	1	27.95	28.85	-1	31	-3.14%
2022/10/13	2	25.20	0	0.00	26.35	2	32	6.22%
2022/10/11	1	25.60	0	0.00	26.05	1	31	3.13%
2022/10/04	1	26.80	0	0.00	27.05	1	34	2.94%
2022/10/03	1	26.70	0	0.00	26.30	1	36	2.74%
2022/09/29	1	27.15	0	0.00	27.50	1	36	2.70%
2022/09/12	0	0.00	0	32.50	32.30	0	40	0.00%
2022/08/26	0	0.00	1	34.00	33.85	-1	47	-2.11%
2022/08/19	1	32.60	0	0.00	32.30	1	49	2.02%
2022/08/15	0	0.00	1	33.80	33.80	-1	54	-1.83%
2022/08/11	1	34.05	0	0.00	34.00	1	55	1.81%
2022/05/13	0	0.00	1	35.10	35.10	-1	250	-0.40%
2022/04/28	0	0.00	0.1	31.80	32.75	-0.1	254	-0.04%
2022/04/21	0	33.80	0	0.00	33.80	0	276	0.00%
2022/04/14	2	35.10	0	0.00	35.05	2	317	0.63%
2022/04/13	0	0.00	1	36.50	36.50	-1	329	-0.30%
2022/04/12	0	33.70	0	0.00	33.80	0	349	0.00%
2022/04/11	0	36.45	0	0.00	34.45	0	401	0.00%
2022/04/08	0	35.15	0	0.00	35.00	0	416	0.00%
2022/04/07	1	32.45	0	0.00	33.00	1	483	0.21%
2022/03/30	0	35.80	0	0.00	35.80	0	583	0.00%
2022/03/29	2	37.50	0	0.00	36.00	2	597	0.34%
2022/03/28	0	38.30	0	0.00	37.35	0	620	0.00%
2022/03/25	0	40.00	0	0.00	38.85	0	670	0.00%
2022/03/23	2	39.13	0	0.00	39.20	2	725	0.28%
2022/03/21	2	38.98	0	0.00	39.20	2	816	0.24%
2022/03/17	0	43.00	0	39.00	39.75	0	940	0.00%
2022/03/15	0	0.00	0	39.00	39.20	0	1,002	0.00%
2022/03/08	1	39.55	0	0.00	39.80	1	1,061	0.09%
2022/02/25	0	0.00	1	37.50	38.05	-1	1,407	-0.07%
2022/02/24	1	36.55	0	0.00	36.90	1	1,485	0.07%
2022/02/10	2	38.45	4	38.80	39.00	-2	1,707	-0.12%
2022/02/09	3	39.38	1	39.85	39.15	2	1,713	0.12%
2022/01/12	1	40.10	0	0.00	40.55	1	1,849	0.05%
2022/01/11	0	0.00	1	40.80	41.00	-1	1,896	-0.05%
2022/01/10	0	0.00	1	41.50	40.95	-1	1,915	-0.05%
2022/01/07	2	37.15	4	39.23	39.80	-2	1,905	-0.11%
2022/01/06	1	38.70	1	39.25	38.25	0	1,920	0.00%
2022/01/05	0	0.00	4	39.50	39.50	-4	1,933	-0.21%
2022/01/04	3	36.93	8	38.16	40.00	-5	1,915	-0.26%
2022/01/03	4	40.06	0	0.00	40.05	4	1,862	0.21%
2021/12/30	8	45.77	2	49.78	44.45	6	1,845	0.33%
2021/12/29	3	48.48	3.2	47.72	49.35	-0.2	1,777	-0.01%
2021/12/27	3	45.77	0	0.00	45.45	3	1,707	0.18%
2021/12/22	0.2	46.25	3	46.50	46.50	-2.8	1,639	-0.17%
2021/12/20	0	0.00	3	45.42	45.00	-3	1,557	-0.19%
2021/12/17	0	0.00	1	43.80	44.00	-1	1,524	-0.07%
2021/12/16	1	44.00	1	47.00	45.00	0	1,515	0.00%
2021/12/15	5	45.46	0	0.00	45.70	5	1,473	0.34%
2021/12/14	15	44.75	9	46.77	47.50	6	1,420	0.42%
2021/12/13	2	43.73	16	44.50	46.20	-14	1,347	-1.04%
2021/12/10	0	0.00	4	42.20	42.00	-4	1,293	-0.31%
2021/12/09	1	41.00	3	40.12	41.70	-2	1,263	-0.16%
2021/12/08	4	36.70	0	0.00	37.95	4	1,231	0.32%
2021/12/07	0	0.00	1	38.00	38.00	-1	1,225	-0.08%
2021/12/03	3	35.10	0	0.00	36.20	3	1,208	0.25%
2021/12/02	4	36.19	1	38.05	34.90	3	1,192	0.25%
2021/12/01	4	36.73	2	37.83	38.00	2	1,165	0.17%
2021/11/30	0	0.00	2	37.20	37.20	-2	1,148	-0.17%
2021/11/29	9	36.42	1	36.40	36.75	8	1,128	0.71%
2021/11/26	16	37.34	22.4	38.65	38.00	-6.4	1,105	-0.58%
2021/11/25	19	36.58	4	35.75	36.70	15	949	1.58%
2021/11/24	4	31.71	30	32.96	33.40	-26	885	-2.94%
2021/11/23	8	30.40	22	30.23	30.40	-14	793	-1.77%
2021/11/22	0	0.00	3	26.68	27.65	-3	707	-0.42%
2021/11/19	11	23.74	8	24.18	25.15	3	677	0.44%
2021/11/18	14	25.64	16	25.04	24.70	-2	654	-0.31%
2021/11/17	9	26.83	4.5	27.22	27.40	4.5	589	0.77%
2021/11/16	0	0.00	0	24.80	24.95	0	519	0.00%
2021/11/12	28	26.56	16	26.08	24.55	12	509	2.36%
2021/11/11	10	23.57	0	0.00	24.50	10	472	2.12%
2021/11/09	1	24.50	0	0.00	24.65	1	450	0.22%
2021/11/08	5	24.20	5	25.60	25.60	0	441	0.00%
2021/11/05	5	24.40	0	0.00	23.80	5	437	1.14%
2021/11/03	0	0.00	3	23.18	24.40	-3	430	-0.70%
2021/11/01	0	0.00	1	24.70	23.75	-1	417	-0.24%
2021/10/28	1	24.25	0	0.00	24.25	1	402	0.25%
2021/10/27	11	24.10	12	24.89	24.30	-1	402	-0.25%
2021/10/26	0	0.00	7	24.79	24.80	-7	351	-1.99%
2021/10/25	0	0.00	1	22.25	22.55	-1	331	-0.30%
2021/10/22	2	21.08	1	23.45	20.50	1	315	0.32%
2021/10/21	1	22.15	0	0.00	22.05	1	296	0.34%
2021/10/20	8	23.50	5	22.80	23.50	3	270	1.11%
2021/10/19	3	22.93	5	23.66	22.10	-2	251	-0.80%
2021/10/18	2	20.80	3	21.87	22.10	-1	198	-0.50%
2021/10/15	0	0.00	7	19.94	20.10	-7	172	-4.07%
2021/10/14	5	18.34	4	19.34	18.30	1	165	0.61%
2021/10/13	0	0.00	6	19.18	19.65	-6	138	-4.33%
2021/10/12	1	17.90	0	0.00	17.90	1	111	0.90%
2021/10/06	0	0.00	0	15.20	15.80	0	105	0.00%
2021/09/14	1	15.30	0	0.00	15.30	1	82	1.21%
2021/08/20	0	0.00	1	13.70	13.60	-1	74	-1.35%
2021/08/17	2	13.85	0	0.00	13.70	2	74	2.69%
2021/08/11	0	0.00	3	16.00	15.15	-3	73	-4.09%
2021/08/10	3	16.60	0	0.00	16.60	3	66	4.53%
2021/08/02	0	0.00	1	17.30	16.60	-1	54	-1.83%
2021/07/30	4	16.50	3	16.50	16.50	1	38	2.61%
2021/07/28	0	0.00	1	15.25	15.05	-1	29	-3.37%
2021/07/27	0	0.00	1	15.20	15.25	-1	30	-3.25%
2021/07/20	0	0.00	0	15.00	15.15	0	32	0.00%
2021/07/07	0	0.00	0.2	16.05	16.15	-0.2	42	-0.43%
2021/06/21	0	0.00	0	15.35	15.35	0	50	-0.01%
2021/06/15	0	0.00	2	17.20	17.10	-2	51	-3.85%
2021/06/01	2	14.75	0	0.00	15.10	2	49	4.08%
2021/05/20	0	0.00	0	14.35	15.00	0	47	0.00%
2021/05/17	6	14.05	0	0.00	14.90	6	48	12.39%
2021/04/22	0	0.00	3	17.18	17.45	-3	43	-6.87%
2021/04/21	0	0.00	2	17.38	17.50	-2	43	-4.60%
2021/04/20	2	17.23	0	0.00	17.30	2	43	4.57%
2021/04/19	3	17.58	0	0.00	17.65	3	49	6.12%
2021/04/13	0	0.00	1	19.00	18.95	-1	50	-1.96%
2021/03/30	0	0.00	0	17.90	18.05	0	50	0.00%
2021/03/29	0	0.00	0	18.00	18.05	0	51	0.00%
2021/03/12	0	0.00	0	18.80	18.95	0	61	0.00%
2021/03/08	4	19.00	0	0.00	19.00	4	62	6.44%
2021/03/05	2	19.00	0	0.00	19.40	2	62	3.21%
2021/01/13	0	0.00	1	19.85	20.10	-1	126	-0.79%
2021/01/12	1	19.85	2	19.95	20.10	-1	135	-0.74%
2021/01/11	0	0.00	1	22.25	22.00	-1	138	-0.72%
2020/12/18	0	0.00	1	23.30	23.20	-1	138	-0.72%
2020/12/17	1	22.60	0	0.00	22.80	1	137	0.73%
2020/12/14	0	0.00	1	25.50	24.60	-1	135	-0.74%
2020/12/11	0.3	24.20	0	0.00	24.00	0.3	133	0.21%
2020/12/10	4.1	23.18	0	0.00	23.30	4.1	131	3.14%
2020/12/09	0.2	23.35	0	0.00	23.20	0.2	132	0.17%
2020/11/27	0	0.00	0	22.45	22.35	0	148	0.00%
2020/11/17	0	0.00	1	22.60	22.65	-1	145	-0.69%
2020/11/10	0	0.00	0	22.50	23.00	0	145	0.00%
2020/10/23	0	0.00	5	23.83	23.10	-5	171	-2.92%
2020/10/22	9	23.14	2	23.85	23.85	7	163	4.27%
2020/10/21	1	25.30	10	24.10	24.15	-9	156	-5.74%
2020/10/20	8	22.96	0	0.00	23.00	8	134	5.95%
2020/10/16	0	0.00	0	21.90	21.65	0	113	0.00%
2020/09/15	0	0.00	2	18.65	18.30	-2	146	-1.36%
2020/09/14	1	18.85	0	0.00	18.40	1	148	0.67%
2020/09/11	3	19.68	6	20.13	19.10	-3	147	-2.04%
2020/09/10	5	20.00	1	20.00	20.00	4	136	2.93%
2020/09/08	0	0.00	1	18.50	18.20	-1	127	-0.78%
2020/09/03	0	0.00	1	18.30	18.15	-1	126	-0.79%
2020/08/25	1	17.55	0	0.00	18.00	1	124	0.80%
2020/08/24	0	0.00	1	18.80	18.00	-1	124	-0.80%
2020/08/20	2	17.38	0	0.00	17.30	2	131	1.52%
2020/08/10	0	0.00	2	20.85	19.45	-2	121	-1.64%
2020/07/31	0	0.00	4	19.85	18.85	-4	107	-3.72%
2020/07/16	0	0.00	0	15.40	15.60	0	82	0.00%
2020/07/02	0	0.00	8	14.90	15.75	-8	63	-12.70%
2020/07/01	6	14.34	4	14.26	14.35	2	54	3.70%
2020/06/29	0	0.00	6	12.90	12.35	-6	48	-12.47%
2020/05/26	0	0.00	0	12.10	11.70	0	43	0.00%
2020/04/14	0	0.00	1	10.70	10.45	-1	36	-2.74%
2020/04/13	1	10.00	0	0.00	10.35	1	36	2.73%
2020/03/31	0	9.68	0	0.00	9.68	0	31	0.01%
2020/03/30	0	8.71	5	8.86	8.80	-5	31	-15.93%
2020/03/27	5	8.49	0	0.00	8.42	5	30	16.44%
2020/02/26	0	14.00	0	0.00	13.90	0	23	0.00%
2020/02/21	0	0.00	1	14.00	14.15	-1	24	-4.16%
2020/02/11	3	13.75	0	0.00	13.75	3	23	12.62%
2020/02/07	0	0.00	1	14.55	14.45	-1	23	-4.27%
2020/02/03	1	15.10	0	0.00	14.90	1	23	4.27%
2020/01/31	1	15.05	1	15.35	15.55	0	23	0.00%
2020/01/20	1	15.35	1	15.70	15.85	0	24	0.00%
2020/01/17	1	15.50	1	15.60	15.80	0	24	0.00%
2020/01/16	1	15.30	2	15.93	15.50	-1	24	-4.13%
2020/01/14	1	15.75	0	0.00	15.95	1	23	4.19%
2020/01/13	1	16.05	1	15.70	15.75	0	24	0.00%
2020/01/10	1	15.30	1	15.55	16.20	0	24	0.00%
2020/01/06	1	15.25	2	15.58	15.60	-1	24	-4.07%
2019/12/31	1	15.40	1	15.65	15.65	0	24	0.00%
2019/12/17	0	0.00	2	15.30	14.85	-2	19	-10.52%
2019/11/26	2	14.20	0	0.00	14.20	2	20	9.84%
2019/11/25	3	14.30	0	0.00	14.30	3	19	15.13%
2019/11/18	1	15.00	1	15.25	15.10	0	18	0.00%
2019/09/24	1	14.85	0	0.00	15.00	1	18	5.54%
2019/09/23	1	14.90	0	0.00	15.10	1	17	5.58%
2019/08/28	0	0.00	1	14.80	14.60	-1	19	-5.22%
2019/08/26	1	14.20	0	0.00	14.20	1	19	5.13%
2019/08/23	0	0.00	1	14.35	14.40	-1	19	-5.06%
2019/08/19	1	14.70	0	0.00	14.55	1	19	5.09%
2019/08/14	0	0.00	1	15.15	15.10	-1	19	-5.07%
2019/08/08	1	16.75	0	0.00	16.90	1	17	5.76%
2019/08/01	0	0.00	1	16.95	16.90	-1	18	-5.41%
2019/07/29	0	0.00	1	16.95	16.95	-1	19	-5.21%
2019/07/25	1	17.05	0	0.00	17.00	1	19	5.13%
2019/07/15	0	0.00	1	17.25	17.10	-1	21	-4.69%
2019/07/12	1	17.15	0	0.00	17.20	1	23	4.27%
2019/07/10	0	0.00	0.9	17.30	17.45	-0.9	28	-3.06%
2019/07/01	0	0.00	0	17.30	17.45	0	29	0.00%
2019/05/28	0	0.00	1	15.75	15.90	-1	28	-3.49%
2019/05/24	1	15.25	1	15.65	15.50	0	30	0.00%
2019/05/23	1	15.60	0	0.00	15.70	1	33	3.00%
2019/05/15	1	16.10	1	16.05	16.30	0	44	0.00%
2019/05/07	0	0.00	1	17.25	17.30	-1	46	-2.15%
2019/04/30	1	16.65	0	0.00	16.70	1	49	2.01%
2019/04/23	0	0.00	0	16.95	17.10	0	49	0.00%
2019/04/01	0	0.00	0	17.80	17.65	0	77	0.00%
2019/03/18	0	17.30	0	0.00	17.30	0	81	0.00%
2019/03/13	0	17.15	0	0.00	17.10	0	82	0.00%
2019/03/11	0	17.20	0	0.00	17.20	0	82	0.00%
2019/01/29	0	0.00	1	16.70	16.75	-1	70	-1.42%
2019/01/25	1	17.50	0	0.00	16.70	1	69	1.45%
2019/01/22	0	0.00	0	16.20	16.40	0	65	0.00%
2019/01/08	2	18.13	0	0.00	18.75	2	61	3.27%
2019/01/07	0	0.00	5	20.57	18.75	-5	57	-8.77%
2019/01/04	0	0.00	1	17.95	18.75	-1	38	-2.58%
2019/01/03	1	16.15	1	16.45	17.05	0	35	0.00%
2019/01/02	0	0.00	1	16.10	15.50	-1	33	-2.98%