德微 (3675)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
237張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	256.97	0	0.00	256.00	0.1	704	0.01%
2024/11/20	0.3	259.99	0	0.00	256.50	0.3	703	0.04%
2024/11/19	0	256.50	0	0.00	257.00	0	705	0.00%
2024/11/18	0	260.00	0	0.00	256.00	0	706	0.00%
2024/11/15	0	268.00	0	0.00	264.00	0	703	0.00%
2024/11/14	0	265.00	0	0.00	262.50	0	704	0.00%
2024/11/13	0	272.00	0	0.00	264.50	0	700	0.00%
2024/11/11	1	272.00	0	0.00	274.00	1	711	0.14%
2024/11/08	2.1	269.81	0	0.00	270.50	2.1	712	0.29%
2024/11/07	0.1	284.50	1	284.00	282.50	-0.9	691	-0.13%
2024/11/06	1	282.99	0	0.00	283.00	1	688	0.15%
2024/11/05	0	0.00	0.1	280.00	278.50	-0.1	698	-0.01%
2024/11/04	1	277.00	0	0.00	279.00	1	717	0.14%
2024/10/30	0	0.00	0	284.00	283.00	0	705	0.00%
2024/10/29	0	300.00	0	0.00	288.50	0	696	0.00%
2024/10/28	0	0.00	1	318.71	310.00	-1	673	-0.15%
2024/10/25	1	330.50	0.5	323.05	331.00	0.5	654	0.08%
2024/10/24	0.4	317.88	0	0.00	310.00	0.4	643	0.06%
2024/10/23	0	0.00	0.1	327.38	323.50	-0.1	650	-0.02%
2024/10/22	0.1	318.15	0	0.00	321.50	0.1	624	0.02%
2024/10/21	0	0.00	1	317.58	313.50	-1	619	-0.16%
2024/10/18	1	308.98	1.9	310.80	309.00	-0.9	593	-0.15%
2024/10/17	0	306.00	2	304.00	296.00	-2	574	-0.34%
2024/10/16	0	0.00	0.1	296.50	295.50	-0.1	548	-0.02%
2024/10/15	0.2	280.09	0	0.00	278.00	0.2	528	0.03%
2024/10/08	0.1	263.00	0	0.00	263.50	0.1	539	0.02%
2024/10/07	0.1	269.50	0	0.00	268.00	0.1	565	0.02%
2024/09/25	0.3	291.67	0.1	294.50	290.00	0.2	716	0.03%
2024/09/24	0	0.00	4	284.38	282.50	-4	743	-0.54%
2024/09/23	4	282.25	0.1	284.00	281.50	3.9	738	0.53%
2024/09/19	1	267.00	1	269.50	273.00	0	747	0.00%
2024/09/10	0.4	262.57	0	0.00	258.50	0.4	841	0.04%
2024/09/09	1.3	267.78	0	0.00	268.00	1.3	840	0.15%
2024/09/02	0	0.00	0.1	312.50	308.50	-0.1	941	-0.01%
2024/08/30	0.8	309.47	0	0.00	311.00	0.8	948	0.09%
2024/08/28	0.2	300.88	0	0.00	301.50	0.2	935	0.02%
2024/08/27	0.1	306.00	0	0.00	304.50	0.1	947	0.01%
2024/08/26	1	309.00	0	307.00	306.50	1	953	0.10%
2024/08/23	0.3	302.35	0	0.00	307.00	0.3	959	0.03%
2024/08/16	0.2	307.50	0	0.00	307.00	0.2	1,003	0.01%
2024/08/15	0.3	307.00	0	0.00	304.00	0.3	1,001	0.03%
2024/08/14	0	0.00	0.1	306.45	306.50	-0.1	999	-0.01%
2024/08/05	1	273.50	0	0.00	273.50	1	942	0.11%
2024/08/02	1	302.00	0	0.00	303.50	1	937	0.11%
2024/08/01	1	308.50	0	0.00	312.50	1	934	0.11%
2024/07/30	1	294.50	0	0.00	307.50	1	927	0.11%
2024/07/29	1	297.50	0	0.00	290.00	1	916	0.11%
2024/07/26	0	0.00	1	298.50	298.50	-1	906	-0.11%
2024/07/19	1.2	339.93	1	350.50	339.00	0.2	891	0.02%
2024/07/18	1	351.00	0	0.00	351.00	1	888	0.11%
2024/07/04	0.1	376.00	0.2	379.71	372.00	-0.1	941	-0.01%
2024/07/03	1.2	382.83	0	0.00	373.50	1.2	934	0.12%
2024/07/02	1	383.00	0	377.48	384.50	1	916	0.11%
2024/07/01	0	393.50	2.2	388.63	393.50	-2.2	872	-0.25%
2024/06/28	0	356.50	0.8	340.23	358.00	-0.7	860	-0.08%
2024/06/26	0	0.00	0.4	329.43	328.50	-0.4	837	-0.04%
2024/06/25	0.1	311.55	0	0.00	326.00	0.1	830	0.01%
2024/06/21	1.3	315.88	0	0.00	318.50	1.3	808	0.16%
2024/06/20	0.2	322.25	0	0.00	321.00	0.2	794	0.03%
2024/06/19	0.2	325.50	0	0.00	324.50	0.2	783	0.03%
2024/06/18	0	0.00	1	328.51	331.00	-1	775	-0.13%
2024/06/13	0	349.50	0.7	346.21	347.50	-0.7	707	-0.10%
2024/06/12	1	345.00	2	345.75	347.00	-1	689	-0.15%
2024/06/11	0	0.00	1	354.00	345.00	-1	682	-0.15%
2024/06/07	11	355.23	3	351.00	347.50	8	664	1.20%
2024/06/06	0	345.00	3.6	343.95	355.00	-3.6	625	-0.57%
2024/06/05	1	322.50	0	0.00	323.00	1	581	0.17%
2024/06/04	0	0.00	2.2	335.70	332.00	-2.2	574	-0.38%
2024/06/03	0	0.00	0.2	326.50	327.00	-0.2	572	-0.03%
2024/05/31	0	0.00	0.4	331.52	319.00	-0.4	573	-0.07%
2024/05/30	0.2	320.50	0.3	322.00	322.00	-0.1	562	-0.02%
2024/05/29	0	0.00	0.4	327.44	324.00	-0.4	565	-0.07%
2024/05/28	0	0.00	0.3	327.00	320.00	-0.3	571	-0.05%
2024/05/27	0	0.00	0	328.50	318.50	0	573	0.00%
2024/05/17	0	297.00	0	0.00	295.00	0	586	0.00%
2024/05/08	0	0.00	1	290.50	292.00	-1	668	-0.15%
2024/04/26	0	0.00	0.5	296.00	301.00	-0.5	697	-0.07%
2024/04/25	0	298.00	1	295.50	297.50	-1	705	-0.14%
2024/04/23	0	0.00	10	286.50	281.00	-10	717	-1.39%
2024/04/22	0	0.00	1	291.50	278.00	-1	722	-0.14%
2024/04/19	1	292.00	22	304.75	303.50	-21	709	-2.96%
2024/04/18	38	314.37	19	312.87	306.50	19	689	2.76%
2024/04/17	13	310.88	3.1	300.98	310.50	9.9	661	1.49%
2024/04/16	1	289.50	0.4	287.49	288.00	0.6	633	0.09%
2024/04/15	0	0.00	0.1	289.50	285.00	-0.1	614	-0.01%
2024/04/12	0.5	284.50	24.3	286.34	284.00	-23.8	604	-3.94%
2024/04/11	48.1	286.89	24.1	285.33	287.00	24	611	3.92%
2024/04/09	0	0.00	0	276.00	270.00	0	595	-0.01%
2024/04/03	0	0.00	1	277.00	273.50	-1	588	-0.17%
2024/04/02	1	276.49	1	276.00	276.00	0	591	0.01%
2024/03/21	0.5	247.00	0	0.00	247.00	0.5	643	0.08%
2024/03/14	0	250.00	0	0.00	249.00	0	786	0.00%
2024/03/07	0	0.00	1.5	258.72	257.00	-1.5	828	-0.18%
2024/02/29	1	267.00	0.5	269.00	269.00	0.5	833	0.06%
2024/02/27	0.1	257.50	0	0.00	261.00	0.1	828	0.01%
2024/02/26	0	0.00	0.1	263.00	263.50	-0.1	830	-0.01%
2024/02/23	0.1	259.50	0	0.00	258.50	0.1	829	0.01%
2024/02/22	0	0.00	1.1	268.50	267.50	-1.1	827	-0.13%
2024/02/19	0.1	262.50	0	0.00	264.50	0.1	852	0.01%
2024/02/15	0.2	250.50	0	0.00	252.00	0.2	823	0.02%
2024/02/05	0.5	257.50	0	0.00	252.50	0.5	822	0.06%
2024/02/02	0.1	254.00	0	0.00	248.00	0.1	806	0.01%
2024/01/31	0	0.00	1	257.50	257.50	-1	814	-0.12%
2024/01/30	0	0.00	4	254.75	253.00	-4	812	-0.49%
2024/01/29	0.2	254.00	0	0.00	254.50	0.2	825	0.02%
2024/01/26	0	0.00	15	256.10	254.50	-15	835	-1.79%
2024/01/25	10	262.90	0	0.00	257.00	10	844	1.18%
2024/01/24	10	269.40	1	259.00	260.50	9	847	1.06%
2024/01/19	1.1	247.18	0	0.00	247.50	1.1	871	0.13%
2024/01/17	1	268.00	1	258.00	256.00	0	864	0.00%
2024/01/15	0	0.00	1	275.00	275.50	-1	842	-0.12%
2024/01/11	2	273.75	0	0.00	273.00	2	842	0.24%
2024/01/02	0	0.00	1	271.50	270.50	-1	859	-0.12%
2023/12/28	1	272.00	0	271.00	270.50	1	856	0.11%
2023/12/27	0	0.00	1.1	280.00	276.50	-1.1	849	-0.12%
2023/12/26	1	275.00	0	0.00	275.00	1	847	0.12%
2023/12/22	1.1	273.50	0.1	275.50	273.00	1	861	0.12%
2023/12/21	3.2	270.07	3	271.65	273.00	0.2	866	0.02%
2023/12/20	1	287.88	3	286.00	288.00	-2	832	-0.24%
2023/12/18	1.4	277.16	0.5	276.50	277.00	0.9	795	0.11%
2023/12/15	0.2	282.00	1	287.00	283.00	-0.8	787	-0.10%
2023/12/14	0	0.00	0.2	284.50	285.00	-0.2	772	-0.02%
2023/12/13	1	281.50	1.1	282.71	279.50	-0.1	752	-0.01%
2023/12/12	1	274.00	11.2	272.19	274.00	-10.2	718	-1.42%
2023/12/11	2	261.25	3.4	260.23	261.00	-1.4	685	-0.20%
2023/12/06	1	244.00	0	0.00	244.00	1	642	0.16%
2023/12/05	0	0.00	0.1	243.50	244.00	-0.1	640	-0.01%
2023/12/04	1	248.50	0	0.00	250.00	1	619	0.16%
2023/12/01	0.1	248.00	1	249.00	249.00	-0.9	615	-0.14%
2023/11/30	3	244.17	3	243.67	245.50	0	610	0.00%
2023/11/22	0	0.00	1	232.00	233.00	-1	607	-0.16%
2023/11/21	4	235.38	2	237.50	235.50	2	609	0.33%
2023/11/20	4	233.13	0	0.00	236.00	4	609	0.66%
2023/11/17	0.5	221.00	4	226.25	226.50	-3.5	665	-0.53%
2023/11/16	1	211.50	0.3	211.00	212.00	0.7	701	0.10%
2023/11/15	5	215.00	1	218.50	213.50	4	721	0.55%
2023/11/13	1	212.50	6.8	208.88	207.00	-5.8	734	-0.79%
2023/11/10	5	210.20	2	208.00	212.00	3	744	0.40%
2023/11/09	1	214.00	0	0.00	213.00	1	740	0.14%
2023/11/08	3	217.66	0	0.00	217.00	3	735	0.41%
2023/10/30	0	0.00	0.5	221.00	222.50	-0.5	692	-0.07%
2023/10/27	1	230.00	2	230.00	229.00	-1	682	-0.15%
2023/10/26	3	256.67	0	0.00	250.00	3	669	0.45%
2023/10/25	1	271.50	2	273.50	270.50	-1	672	-0.15%
2023/10/23	0	0.00	6	266.17	267.50	-6	687	-0.87%
2023/10/20	2	266.50	0	0.00	267.50	2	695	0.29%
2023/10/18	1	273.50	0	0.00	274.00	1	709	0.14%
2023/10/16	0.5	274.00	0	0.00	272.50	0.5	711	0.07%
2023/10/13	0	0.00	1	288.00	282.50	-1	710	-0.14%
2023/09/28	1	268.50	0	0.00	276.50	1	750	0.13%
2023/09/27	0	0.00	1	265.00	268.00	-1	788	-0.13%
2023/09/26	1	293.52	1	291.50	294.50	0	826	0.00%
2023/09/25	1	290.50	1	289.50	290.50	0	827	0.00%
2023/09/22	0	0.00	1	283.50	283.50	-1	836	-0.12%
2023/09/20	1	287.00	0	0.00	286.00	1	848	0.12%
2023/09/19	4	289.75	0	0.00	286.50	4	856	0.47%
2023/09/15	0	0.00	1.1	287.14	289.50	-1.1	880	-0.12%
2023/09/13	1	284.50	0	0.00	284.00	1	906	0.11%
2023/09/12	0	0.00	1	281.00	282.00	-1	934	-0.11%
2023/09/08	1.1	282.50	0	0.00	281.00	1.1	964	0.11%
2023/09/06	0	0.00	1	289.50	289.50	-1	987	-0.10%
2023/09/05	0	0.00	0	295.00	290.50	0	1,000	0.00%
2023/09/01	1	288.98	0	0.00	286.00	1	1,008	0.10%
2023/08/30	0	0.00	0.1	293.00	291.00	-0.1	1,008	0.00%
2023/08/25	1	281.00	0	0.00	282.50	1	1,026	0.10%
2023/08/24	0	0.00	1.2	282.10	280.50	-1.2	1,030	-0.12%
2023/08/23	1.7	291.83	1	320.00	284.50	0.7	1,042	0.07%
2023/08/22	1.2	315.48	1.3	302.92	316.00	-0.1	987	-0.01%
2023/08/21	0	0.00	1	287.50	293.50	-1	948	-0.11%
2023/08/18	1	283.50	1	286.00	283.50	0	973	0.00%
2023/08/14	0	0.00	0.2	264.00	262.50	-0.2	1,158	-0.01%
2023/08/11	0.1	266.50	0	0.00	266.00	0.1	1,192	0.00%
2023/08/04	0.6	268.92	0	0.00	269.00	0.6	1,228	0.05%
2023/08/01	0	0.00	0.3	256.00	254.50	-0.3	1,236	-0.02%
2023/07/31	1	277.00	0.1	265.00	264.00	0.9	1,243	0.07%
2023/07/28	0.1	288.00	0	0.00	280.00	0.1	1,245	0.01%
2023/07/27	0.1	272.00	1	268.50	270.50	-0.9	1,241	-0.07%
2023/07/26	1	272.00	0	0.00	264.50	1	1,258	0.08%
2023/07/25	0.1	281.00	0	0.00	278.00	0.1	1,275	0.01%
2023/07/18	1	298.00	0	0.00	289.00	1	1,454	0.07%
2023/07/17	1	295.00	0	0.00	294.00	1	1,495	0.07%
2023/07/13	1	293.58	0	0.00	290.00	1	1,565	0.07%
2023/07/11	0.1	295.00	0	0.00	293.00	0.1	1,590	0.00%
2023/07/10	0	293.00	0	0.00	293.00	0	1,590	0.00%
2023/07/07	2	288.87	0.1	295.17	295.50	1.9	1,592	0.12%
2023/07/06	1	299.00	2	292.75	292.00	-1	1,584	-0.06%
2023/07/04	0.1	329.00	0	0.00	315.50	0.1	1,547	0.01%
2023/07/03	1	310.50	0.2	328.83	328.50	0.8	1,550	0.05%
2023/06/30	1	307.00	0	307.00	306.00	1	1,561	0.06%
2023/06/29	0	303.50	0	0.00	304.50	0	1,623	0.00%
2023/06/27	0	0.00	2	291.50	291.00	-2	1,650	-0.12%
2023/06/20	1	300.50	10	300.25	300.50	-9	1,708	-0.53%
2023/06/15	11	296.23	0	0.00	297.00	11	1,844	0.60%
2023/06/14	1	278.50	2	283.00	280.50	-1	1,870	-0.05%
2023/06/13	0	0.00	0.1	293.00	288.00	-0.1	1,927	0.00%
2023/06/12	2	293.00	0	0.00	293.00	2	1,967	0.10%
2023/06/08	3	303.00	1.1	301.00	298.00	1.9	2,047	0.09%
2023/06/05	0.1	317.50	0	0.00	315.50	0.1	2,250	0.00%
2023/06/01	0.1	315.50	0	0.00	313.50	0.1	2,397	0.00%
2023/05/30	0.1	327.68	0	0.00	324.50	0.1	2,622	0.00%
2023/05/26	0	0.00	2	331.25	329.00	-2	2,684	-0.07%
2023/05/23	1	351.50	1	340.00	346.50	0	2,829	0.00%
2023/05/22	1	340.50	0	0.00	340.50	1	2,830	0.04%
2023/05/19	0	0.00	1.1	313.30	318.50	-1.1	2,786	-0.04%
2023/05/18	1.1	310.16	3	320.00	313.50	-1.9	2,891	-0.07%
2023/05/17	1	315.00	1.1	309.26	318.00	-0.1	2,920	0.00%
2023/05/16	3.1	311.31	0.1	310.00	311.50	3	2,975	0.10%
2023/05/05	1	299.50	0	0.00	297.00	1	3,146	0.03%
2023/05/02	0	306.50	0	0.00	309.00	0	3,363	0.00%
2023/04/28	0.1	306.00	0	0.00	300.50	0.1	3,395	0.00%
2023/04/27	0	305.00	0	294.50	306.00	0	3,408	0.00%
2023/04/26	0	300.00	0	0.00	303.00	0	3,482	0.00%
2023/04/25	0	0.00	0	299.00	302.00	0	3,531	0.00%
2023/04/24	0	307.00	0	0.00	311.00	0	3,537	0.00%
2023/04/21	0.1	304.00	0	296.00	296.00	0.1	3,498	0.00%
2023/04/19	0	0.00	32	313.48	313.50	-32	3,424	-0.93%
2023/04/18	0.1	308.00	1	308.50	305.50	-1	3,380	-0.03%
2023/04/14	2	286.75	0	0.00	290.00	2	3,323	0.06%
2023/04/13	0	0.00	0	287.00	288.00	0	3,311	0.00%
2023/04/10	0	0.00	5	303.00	306.50	-5	3,285	-0.15%
2023/04/07	1	305.50	0	0.00	303.00	1	3,284	0.03%
2023/04/06	6	316.00	1	316.00	307.00	5	3,278	0.15%
2023/03/31	2	310.50	2	313.00	317.00	0	3,257	0.00%
2023/03/30	0	306.44	0	0.00	305.00	0	3,208	0.00%
2023/03/28	0	0.00	0	298.50	296.50	0	3,155	0.00%
2023/03/22	0	305.50	1	304.50	308.00	-1	3,077	-0.03%
2023/03/21	1	301.50	1	305.34	298.00	0	3,026	0.00%
2023/03/17	1	298.50	1	301.00	296.00	0	2,949	0.00%
2023/03/16	0	0.00	1	295.00	290.00	-1	2,911	-0.03%
2023/03/14	1	288.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	4	287.13	1	305.00	282.50	3	2,865	0.10%
2023/03/08	0	0.00	2	309.00	312.50	-2	2,869	-0.07%
2023/03/07	1	297.00	2	293.00	299.00	-1	2,788	-0.04%
2023/03/06	0	306.98	2.1	304.72	294.50	-2	2,782	-0.07%
2023/03/03	2	288.75	2.3	285.54	290.00	-0.3	2,685	-0.01%
2023/03/02	2	273.25	0	0.00	272.50	2	2,531	0.08%
2023/03/01	0	0.00	1	262.50	261.00	-1	2,469	-0.04%
2023/02/24	0	0.00	4	256.88	256.50	-4	2,429	-0.16%
2023/02/23	5	254.20	0	0.00	253.00	5	2,411	0.21%
2023/02/22	0.3	254.50	1	249.94	252.00	-0.7	2,458	-0.03%
2023/02/21	2	269.50	3	274.00	262.00	-1	2,411	-0.04%
2023/02/20	2	263.50	1	265.50	263.00	1	2,317	0.04%
2023/02/16	3	273.33	5	273.90	279.00	-2	2,275	-0.09%
2023/02/15	5	266.30	3.3	277.00	277.00	1.7	2,192	0.08%
2023/02/14	3	254.17	3	251.50	252.00	0	2,088	0.00%
2023/02/13	0	0.00	1	247.50	242.50	-1	2,019	-0.05%
2023/02/10	1	247.00	0	0.00	248.50	1	2,029	0.05%
2023/02/09	0	0.00	1	246.50	244.50	-1	1,994	-0.05%
2023/02/07	0	0.00	1	245.00	248.00	-1	1,980	-0.05%
2023/02/03	0	0.00	2	244.25	244.00	-2	2,020	-0.10%
2023/02/02	5	243.80	6	242.25	244.00	-1	2,016	-0.05%
2023/02/01	3	222.36	6	220.33	227.00	-3	1,912	-0.16%
2023/01/31	4	209.25	2	210.50	206.50	2	1,837	0.11%
2023/01/30	0	0.00	1.1	201.47	210.50	-1.1	1,829	-0.06%
2023/01/17	1.1	191.56	0	0.00	191.50	1.1	1,837	0.06%
2023/01/16	0	194.50	2.3	192.53	195.50	-2.2	1,836	-0.12%
2023/01/13	1	188.50	8	182.50	188.50	-7	1,769	-0.40%
2023/01/12	3.3	178.77	12	180.21	178.50	-8.7	1,716	-0.51%
2023/01/11	2	174.50	2	175.00	174.50	0	1,704	0.00%
2023/01/10	2	175.25	5	176.40	174.00	-3	1,743	-0.17%
2023/01/05	2	167.75	2	169.50	166.00	0	1,842	0.00%
2022/12/29	0	0.00	11	158.50	161.00	-11	1,948	-0.56%
2022/12/28	1	162.50	0	0.00	160.00	1	2,044	0.05%
2022/12/26	1	165.50	0	0.00	166.50	1	2,157	0.05%
2022/12/22	1	162.00	0	0.00	163.50	1	2,183	0.05%
2022/12/21	3	164.17	0	0.00	160.50	3	2,228	0.13%
2022/12/20	3	173.17	2	174.75	164.00	1	2,255	0.04%
2022/12/16	2	173.00	5	174.80	173.50	-3	2,273	-0.13%
2022/12/14	1	180.00	0	0.00	182.50	1	2,269	0.04%
2022/12/13	1	179.00	1	184.00	178.50	0	2,298	0.00%
2022/12/12	1	182.00	1	184.50	181.50	0	2,340	0.00%
2022/12/09	1	180.50	0	0.00	179.00	1	2,340	0.04%
2022/12/08	2	181.50	3	182.17	180.50	-1	2,350	-0.04%
2022/12/07	4	185.13	2	186.00	183.00	2	2,370	0.08%
2022/12/06	3	188.00	0.2	186.07	185.00	2.8	2,375	0.12%
2022/12/05	3	192.17	0	0.00	193.00	3	2,369	0.13%
2022/12/02	3.1	199.34	2	200.00	197.00	1.1	2,338	0.05%
2022/12/01	12.1	193.19	16	195.22	196.50	-3.9	2,283	-0.17%
2022/11/29	1	177.50	0	178.00	176.50	1	2,219	0.04%
2022/11/28	0	183.00	1	181.50	179.50	-1	2,210	-0.04%
2022/11/25	2	175.75	0	0.00	173.50	2	2,206	0.09%
2022/11/24	1	175.50	0.1	174.00	178.00	0.9	2,238	0.04%
2022/11/22	2	178.50	2	177.01	176.50	0	2,288	0.00%
2022/11/21	3	184.83	0	0.00	181.50	3	2,327	0.13%
2022/11/18	4.1	193.90	22	193.32	185.50	-17.9	2,393	-0.75%
2022/11/17	1	187.50	0	0.00	188.50	1	2,347	0.04%
2022/11/15	1	180.50	0	0.00	184.00	1	2,491	0.04%
2022/11/11	11	182.18	0	0.00	180.00	11	2,596	0.42%
2022/11/10	13	175.00	0	0.00	176.00	13	2,597	0.50%
2022/11/07	0	0.00	1	176.50	172.50	-1	2,777	-0.04%
2022/11/03	1	175.50	0	0.00	175.50	1	2,765	0.04%
2022/11/02	1	173.00	3	173.00	172.50	-2	2,753	-0.07%
2022/11/01	3	171.00	1	170.50	172.50	2	2,745	0.07%
2022/10/31	5	167.30	7	167.36	166.50	-2	2,721	-0.07%
2022/10/26	0	0.00	3	158.83	159.50	-3	2,763	-0.11%
2022/10/25	4	160.50	6	162.75	163.50	-2	2,746	-0.07%
2022/10/24	2	159.50	0	0.00	158.00	2	2,731	0.07%
2022/10/21	1	152.50	1	150.00	150.00	0	2,732	0.00%
2022/10/17	7	155.29	2	159.00	159.00	5	2,751	0.18%
2022/10/13	0	0.00	1	174.00	163.00	-1	2,771	-0.04%
2022/10/12	0	0.00	0	178.00	178.00	0	2,740	0.00%
2022/10/07	3	196.50	1	196.50	196.50	2	2,689	0.07%
2022/10/05	4	210.00	2	216.57	201.00	2	2,620	0.08%
2022/10/04	4	213.06	6	211.08	215.50	-2	2,520	-0.08%
2022/10/03	3	201.00	12	197.71	202.50	-9	2,443	-0.37%
2022/09/29	2	188.75	2	192.50	188.50	0	2,385	0.00%
2022/09/28	5	199.10	3	205.50	188.00	2	2,369	0.08%
2022/09/27	2	202.25	3	201.17	203.00	-1	2,335	-0.04%
2022/09/23	0	0.00	0	196.50	195.00	0	2,375	0.00%
2022/09/20	11	200.14	0	0.00	197.00	11	2,596	0.42%
2022/09/19	0	196.00	1	195.00	196.00	-1	2,620	-0.04%
2022/09/14	0	0.00	2	191.00	191.00	-2	2,612	-0.08%
2022/09/13	1	196.00	1	196.50	199.00	0	2,606	0.00%
2022/09/12	2	192.75	1	197.50	193.00	1	2,598	0.04%
2022/09/08	2	196.00	1	203.50	193.00	1	2,606	0.04%
2022/09/07	1	196.00	0	201.50	196.00	1	2,646	0.04%
2022/09/06	1	216.50	0.1	216.67	218.00	0.9	2,652	0.04%
2022/09/02	1	240.00	1	241.00	236.50	0	2,637	0.00%
2022/09/01	2	236.50	0	0.00	239.00	2	2,624	0.08%
2022/08/31	5	242.30	6	241.83	240.50	-1	2,590	-0.04%
2022/08/30	1	237.00	0	0.00	235.00	1	2,557	0.04%
2022/08/29	1	226.56	0	0.00	226.00	1	2,543	0.04%
2022/08/26	1	239.50	0	0.00	239.50	1	2,534	0.04%
2022/08/25	8	239.32	5	240.50	234.00	3	2,522	0.12%
2022/08/24	0	228.00	1	229.00	225.00	-1	2,477	-0.04%
2022/08/23	3.3	228.17	0	228.50	225.00	3.3	2,573	0.13%
2022/08/22	3	251.05	3	252.83	237.00	0	2,606	0.00%
2022/08/19	0	233.50	15.3	249.50	249.50	-15.3	2,506	-0.61%
2022/08/18	1	223.00	1	216.00	227.00	0	2,415	0.00%
2022/08/16	1	232.00	1	225.50	220.00	0	2,357	0.00%
2022/08/15	2	221.25	1	221.50	224.50	1	2,272	0.04%
2022/08/11	1	198.50	0	0.00	196.00	1	2,189	0.05%
2022/08/03	0.1	190.00	0	0.00	189.50	0.1	2,180	0.00%
2022/08/02	1	209.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	0	0.00	1	217.50	217.50	-1	2,176	-0.05%
2022/07/29	1	221.50	0	0.00	218.00	1	2,184	0.05%
2022/07/25	0	0.00	1	211.00	219.50	-1	2,234	-0.04%
2022/07/22	2	224.75	1	219.59	216.50	1	2,290	0.04%
2022/07/21	5	229.89	4	229.75	229.50	1	2,291	0.04%
2022/07/06	5	176.50	0	0.00	176.50	5	2,865	0.17%
2022/07/05	0	0.00	2	195.00	196.00	-2	2,938	-0.07%
2022/07/04	5	207.70	0	0.00	193.00	5	3,108	0.16%
2022/07/01	2	214.00	0	0.00	214.00	2	3,454	0.06%
2022/06/30	0	0.00	2	226.75	230.50	-2	3,520	-0.06%
2022/06/29	10	239.01	1	242.50	236.00	9	3,485	0.26%
2022/06/28	3	262.17	1	278.00	262.00	2	3,514	0.06%
2022/06/27	2	293.50	2	288.50	291.00	0	3,547	0.00%
2022/06/24	2	298.98	1	292.00	291.00	1	3,544	0.03%
2022/06/22	1	312.00	0	0.00	312.00	1	3,537	0.03%
2022/06/21	0	0.00	1	319.00	316.50	-1	3,529	-0.03%
2022/06/20	2	314.25	0	0.00	302.00	2	3,562	0.06%
2022/06/17	1	311.57	1	317.50	324.00	0	3,552	0.00%
2022/06/16	0	0.00	2	344.25	315.00	-2	3,545	-0.06%
2022/06/15	4	331.13	2	336.25	333.00	2	3,551	0.06%
2022/06/09	0	322.50	0	0.00	328.50	0	3,558	0.00%
2022/06/08	2	323.25	0	0.00	320.50	2	3,567	0.06%
2022/06/07	0	0.00	1	328.00	323.50	-1	3,588	-0.03%
2022/06/06	6	328.92	1	322.00	320.00	5	3,617	0.14%
2022/06/02	2	338.50	0	0.00	332.00	2	3,615	0.06%
2022/06/01	2	348.00	0	0.00	346.50	2	3,599	0.06%
2022/05/31	10	351.95	3	363.33	348.00	7	3,620	0.19%
2022/05/30	1	347.50	14	350.89	355.00	-13	3,537	-0.37%
2022/05/27	1	323.00	3	319.48	323.00	-2	3,474	-0.06%
2022/05/26	0	0.00	1	317.00	305.00	-1	3,460	-0.03%
2022/05/25	1	315.50	0	0.00	316.00	1	3,458	0.03%
2022/05/24	1	305.50	0	0.00	304.00	1	3,465	0.03%
2022/05/23	1	310.50	0	0.00	310.50	1	3,468	0.03%
2022/05/20	0	0.00	0.1	327.00	319.50	-0.1	3,476	0.00%
2022/05/17	0.1	318.50	0	0.00	317.50	0.1	3,501	0.00%
2022/05/16	1	321.00	2	316.25	310.00	-1	3,508	-0.03%
2022/05/13	1	305.00	0	0.00	300.00	1	3,520	0.03%
2022/05/10	2	293.07	2	301.00	308.50	0	3,567	0.00%
2022/05/09	1	297.00	0	0.00	295.50	1	3,574	0.03%
2022/05/06	2	309.75	0	0.00	305.50	2	3,573	0.06%
2022/05/05	1	322.00	0	0.00	320.00	1	3,553	0.03%
2022/05/04	0	0.00	2	327.50	316.00	-2	3,537	-0.06%
2022/05/03	3	328.33	2	328.50	325.50	1	3,513	0.03%
2022/04/28	1	316.00	1	333.00	312.00	0	3,438	0.00%
2022/04/26	4	319.50	4	317.00	313.50	0	3,298	0.00%
2022/04/25	1	296.00	1	301.50	311.50	0	3,229	0.00%
2022/04/22	1	297.00	5	297.80	306.50	-4	3,209	-0.12%
2022/04/21	2	305.50	2	302.25	307.00	0	3,192	0.00%
2022/04/18	0	0.00	2	295.25	296.00	-2	3,116	-0.06%
2022/04/13	2	326.75	2	326.00	324.00	0	3,004	0.00%
2022/04/12	3	297.83	2	300.00	315.00	1	2,880	0.03%
2022/04/11	3	314.67	1	313.50	301.50	2	2,781	0.07%
2022/04/08	6	334.08	2	342.00	324.00	4	2,816	0.14%
2022/04/07	12	351.71	10	347.90	333.00	2	2,697	0.07%
2022/04/06	7	315.14	9.1	331.99	338.50	-2.1	2,343	-0.09%
2022/04/01	5	301.10	2	306.85	308.00	3	2,203	0.13%
2022/03/31	6.3	309.00	0	0.00	306.00	6.3	2,152	0.29%
2022/03/30	2	314.50	4.2	315.28	327.50	-2.2	2,048	-0.11%
2022/03/29	10	295.90	16	297.13	298.00	-6	1,984	-0.30%
2022/03/25	1	288.50	1	289.50	284.50	0	1,958	0.00%
2022/03/24	0	0.00	4	283.88	281.50	-4	1,967	-0.20%
2022/03/23	5	293.50	1	296.50	287.00	4	2,045	0.20%
2022/03/18	0	0.00	3	287.67	281.00	-3	2,288	-0.13%
2022/03/17	5	283.80	3.2	279.34	287.50	1.8	2,325	0.08%
2022/03/16	1	261.50	0	0.00	261.50	1	2,329	0.04%
2022/03/15	0.1	263.50	0	0.00	261.00	0.1	2,364	0.00%
2022/03/14	0	0.00	1	284.00	274.00	-1	2,438	-0.04%
2022/03/11	1	280.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	0	0.00	1	286.00	290.00	-1	2,719	-0.04%
2022/03/09	1	275.00	0	0.00	276.00	1	2,771	0.04%
2022/03/08	1	271.00	7	268.86	274.50	-6	2,793	-0.21%
2022/03/04	1	284.50	2	285.00	284.50	-1	2,922	-0.03%
2022/03/03	1	284.00	0	0.00	275.00	1	2,953	0.03%
2022/03/02	0	0.00	1.6	280.30	280.50	-1.6	2,940	-0.05%
2022/02/24	0	0.00	0	258.00	252.50	0	2,961	0.00%
2022/02/17	1	277.50	3	282.50	282.00	-2	3,224	-0.06%
2022/02/16	0	0.00	1	274.50	275.00	-1	3,219	-0.03%
2022/02/15	7	269.21	7	268.71	267.50	0	3,202	0.00%
2022/02/14	1	255.00	0	0.00	252.00	1	3,219	0.03%
2022/02/10	0	0.00	1	272.00	259.50	-1	3,178	-0.03%
2022/02/09	2	261.82	2.1	260.95	263.00	-0.1	3,138	0.00%
2022/02/08	1	242.00	1	240.00	239.50	0	3,102	0.00%
2022/02/07	2	221.75	2	224.75	228.00	0	3,092	0.00%
2022/01/26	2	220.00	3	224.33	226.00	-1	3,096	-0.03%
2022/01/25	2	234.00	2	233.50	226.00	0	3,096	0.00%
2022/01/24	2	229.25	3	237.33	242.00	-1	3,101	-0.03%
2022/01/21	1.1	243.73	0	0.00	239.00	1.1	3,098	0.04%
2022/01/20	2	252.50	1	256.00	252.50	1	3,105	0.03%
2022/01/19	2	253.25	1	252.00	252.00	1	3,126	0.03%
2022/01/18	4	260.88	0	0.00	258.50	4	3,145	0.13%
2022/01/14	1	255.00	1	258.50	263.50	0	3,462	0.00%
2022/01/12	1	260.50	1	264.50	262.00	0	3,971	0.00%
2022/01/11	1	259.00	0	263.00	259.00	1	4,080	0.02%
2022/01/10	0	271.00	0	0.00	268.00	0	4,084	0.00%
2022/01/07	2.2	268.47	0.1	272.50	270.50	2.2	4,110	0.05%
2022/01/06	1	277.50	1	282.00	277.50	0	4,117	0.00%
2022/01/05	1.1	281.64	1	277.50	276.00	0.1	4,136	0.00%
2022/01/04	0	0.00	0.2	287.00	287.00	-0.2	4,143	0.00%
2022/01/03	0.1	301.57	5	299.50	294.00	-4.9	4,158	-0.12%
2021/12/30	6.2	289.02	3.1	291.02	288.50	3.1	4,101	0.08%
2021/12/29	0	0.00	2	270.00	275.00	-2	4,081	-0.05%
2021/12/28	2.4	270.74	5	272.60	271.00	-2.6	4,113	-0.06%
2021/12/27	5.1	274.57	1	278.00	270.00	4.1	4,140	0.10%
2021/12/24	3	277.50	3	279.50	274.50	0	4,178	0.00%
2021/12/23	2	282.25	3	284.67	280.00	-1	4,194	-0.02%
2021/12/22	3	279.67	1	283.00	278.50	2	4,237	0.05%
2021/12/21	3	284.01	1	286.00	286.00	2	4,278	0.05%
2021/12/20	3	281.17	1	290.00	278.50	2	4,335	0.05%
2021/12/17	3	288.20	3	297.60	288.00	0	4,386	0.00%
2021/12/16	3	310.83	6	316.08	320.00	-3	4,321	-0.07%
2021/12/15	0	0.00	5	293.10	291.00	-5	4,241	-0.12%
2021/12/14	9	298.78	6	300.42	286.50	3	4,242	0.07%
2021/12/13	2	295.50	4.1	290.91	294.00	-2.1	4,324	-0.05%
2021/12/10	3	279.33	3	282.50	282.00	0	4,353	0.00%
2021/12/09	6	280.16	1	284.50	273.50	5	4,384	0.11%
2021/12/08	3	282.04	3	295.67	278.50	0	4,377	0.00%
2021/12/07	6	294.17	19.2	298.26	283.00	-13.2	4,377	-0.30%
2021/12/06	7	284.00	8	285.44	281.00	-1	4,251	-0.02%
2021/12/03	18	273.83	9.1	277.42	280.50	8.9	4,102	0.22%
2021/12/02	1.2	258.00	2.2	272.68	255.00	-1	4,021	-0.02%
2021/12/01	1.2	266.17	2	267.50	264.00	-0.8	3,955	-0.02%
2021/11/30	7	268.14	11.1	267.15	261.00	-4.1	3,919	-0.10%
2021/11/29	5	246.80	18	239.83	254.00	-13	3,806	-0.34%
2021/11/26	4	235.25	5	236.00	231.00	-1	3,741	-0.03%
2021/11/25	2	244.75	1	240.00	240.00	1	3,722	0.03%
2021/11/24	4.1	245.01	3	250.00	245.00	1.1	3,725	0.03%
2021/11/23	8.1	256.66	5	254.80	248.00	3.1	3,730	0.08%
2021/11/22	21	267.76	12	272.46	258.50	9	3,793	0.24%
2021/11/19	4	265.13	7	265.36	271.50	-3	3,838	-0.08%
2021/11/18	9	246.30	3.1	249.35	247.00	5.9	3,893	0.15%
2021/11/17	10	251.25	8	249.00	247.00	2	3,971	0.05%
2021/11/16	0	0.00	1	240.00	238.00	-1	3,981	-0.03%
2021/11/15	3	242.33	1.1	242.09	244.50	1.9	4,038	0.05%
2021/11/12	1.1	259.05	1	256.00	250.00	0.1	4,021	0.00%
2021/11/11	5.3	248.21	7.3	260.62	241.00	-2	4,002	-0.05%
2021/11/10	3.3	252.35	2.2	256.03	252.50	1.1	3,943	0.03%
2021/11/09	1.2	253.59	0.1	256.50	257.50	1.1	3,975	0.03%
2021/11/08	1.1	252.10	0.2	267.36	252.00	0.9	4,015	0.02%
2021/11/05	1.2	257.98	3	266.00	265.00	-1.9	4,041	-0.05%
2021/11/04	0.1	265.00	0.2	269.13	256.00	-0.2	4,042	0.00%
2021/11/03	3.2	265.63	0	0.00	270.00	3.2	4,044	0.08%
2021/11/02	1.1	275.62	0	0.00	271.00	1.1	4,051	0.03%
2021/11/01	1	287.00	1	298.00	298.00	0	4,045	0.00%
2021/10/29	0	0.00	1.2	269.75	271.00	-1.2	4,051	-0.03%
2021/10/28	1.2	261.33	2	260.50	260.00	-0.9	4,058	-0.02%
2021/10/27	2	279.00	4.1	269.74	267.50	-2.1	4,072	-0.05%
2021/10/26	1.1	257.48	0	0.00	256.00	1.1	4,101	0.03%
2021/10/25	1	254.58	4	257.13	257.50	-3	4,113	-0.07%
2021/10/22	9	257.68	21	255.76	258.50	-12	4,052	-0.30%
2021/10/21	7.1	234.88	16.1	234.74	242.50	-9	3,843	-0.23%
2021/10/20	16.2	211.15	20.2	212.82	220.50	-4	3,548	-0.11%
2021/10/19	3	197.50	11	199.00	200.50	-8	3,352	-0.24%
2021/10/15	8	185.00	9	181.28	183.50	-1	3,263	-0.03%
2021/10/14	1.1	180.45	2	179.75	180.50	-1	3,248	-0.03%
2021/10/12	2	185.25	1	188.50	184.50	1	3,194	0.03%
2021/10/08	1	184.50	3.1	185.87	185.00	-2.1	3,185	-0.07%
2021/10/07	6.1	183.09	3	185.33	184.00	3.1	3,135	0.10%
2021/10/06	1	177.00	0	0.00	170.50	1	3,175	0.03%
2021/10/05	1	156.50	2	167.75	174.50	-1	3,178	-0.03%
2021/10/04	2	169.00	0.1	166.88	163.50	1.9	3,253	0.06%
2021/10/01	4	174.17	1.1	181.76	173.00	3	3,253	0.09%
2021/09/30	2	186.00	0	0.00	184.50	2	3,243	0.06%
2021/09/29	1	194.50	0.2	194.18	187.00	0.8	3,263	0.03%
2021/09/28	2.2	192.82	2	191.50	199.50	0.2	3,240	0.01%
2021/09/27	4.1	191.23	10.1	193.96	192.00	-6.1	3,199	-0.19%
2021/09/24	5.2	192.25	6	192.25	195.50	-0.9	3,125	-0.03%
2021/09/23	0	0.00	1	180.00	178.00	-1	3,043	-0.03%
2021/09/22	3	177.33	0	177.50	175.00	3	3,044	0.10%
2021/09/17	5	182.41	3.2	182.22	183.00	1.9	3,038	0.06%
2021/09/16	0.1	189.57	2.1	199.06	187.00	-1.9	2,995	-0.06%
2021/09/15	2.1	190.00	3.1	185.16	190.00	-1	2,766	-0.03%
2021/09/14	2.1	183.48	1	184.13	175.00	1	2,630	0.04%
2021/09/13	2	183.00	2	180.00	175.00	0	2,557	0.00%
2021/09/10	2	182.50	3.1	192.14	185.00	-1.1	2,517	-0.04%
2021/09/09	2.1	178.96	4	184.25	190.50	-1.9	2,433	-0.08%
2021/09/07	1	166.50	2	171.00	173.50	-1	2,401	-0.04%
2021/09/06	3	174.00	0	0.00	172.00	3	2,393	0.13%
2021/09/03	1	171.00	3	178.00	178.50	-2	2,379	-0.08%
2021/09/02	3	175.33	3	177.34	176.00	0	2,365	0.00%
2021/09/01	2	188.00	1	182.92	189.00	1	2,346	0.04%
2021/08/31	0	182.00	0	0.00	181.50	0	2,326	0.00%
2021/08/30	2	178.00	4	179.62	176.00	-2	2,316	-0.09%
2021/08/27	1	178.50	7	189.41	178.00	-6	2,298	-0.26%
2021/08/26	10.2	186.71	2	186.75	189.00	8.1	2,274	0.36%
2021/08/25	8	188.19	7	186.29	179.00	1	2,163	0.05%
2021/08/24	11	183.14	8	182.19	182.00	3	1,998	0.15%
2021/08/23	3	168.83	18.5	170.89	175.00	-15.5	1,841	-0.84%
2021/08/20	8	153.40	6	155.75	162.50	2	1,728	0.12%
2021/08/19	15	153.37	11	152.41	148.00	4	1,652	0.24%
2021/08/18	3	140.17	3	143.17	145.00	0	1,570	0.00%
2021/08/17	1.2	133.33	0	0.00	132.00	1.2	1,541	0.08%
2021/08/16	0	0.00	3	143.33	144.00	-3	1,520	-0.20%
2021/08/13	8	150.31	11	148.45	149.00	-3	1,498	-0.20%
2021/08/12	6	148.17	5	147.10	147.00	1	1,455	0.07%
2021/08/11	4.3	145.10	4	146.13	140.00	0.3	1,413	0.02%
2021/08/10	1	145.00	0	0.00	142.50	1	1,378	0.07%
2021/08/09	5	143.40	0	0.00	140.50	5	1,374	0.36%
2021/08/06	5	149.30	4	148.00	149.00	1	1,364	0.07%
2021/08/05	0	0.00	2	153.00	148.00	-2	1,354	-0.15%
2021/08/04	2	148.50	5	147.00	145.50	-3	1,352	-0.22%
2021/08/03	3	153.00	0	152.50	152.00	3	1,338	0.22%
2021/08/02	3	157.33	2.1	159.24	157.50	0.9	1,321	0.07%
2021/07/30	11.1	164.79	4	168.88	156.00	7.1	1,294	0.55%
2021/07/29	3	168.83	2	169.50	169.50	1	1,245	0.08%
2021/07/28	2	148.00	1	144.00	154.50	1	1,218	0.08%
2021/07/27	0	0.00	61.2	160.26	156.00	-61.2	1,187	-5.15%
2021/07/26	1.2	171.21	1.2	171.22	169.00	0	1,174	0.00%
2021/07/23	2.2	169.30	1.5	167.58	166.50	0.6	1,167	0.06%
2021/07/22	2.5	170.41	3	175.17	178.00	-0.5	1,163	-0.04%
2021/07/21	0	0.00	1.3	159.87	163.50	-1.3	1,153	-0.12%
2021/07/20	26.3	169.31	3	162.06	158.00	23.3	1,168	1.99%
2021/07/19	36.1	169.71	1	165.00	165.00	35.1	1,154	3.04%
2021/07/16	0	0.00	6.3	162.02	160.00	-6.3	1,163	-0.54%
2021/07/15	7.3	154.12	5	151.81	164.00	2.3	1,176	0.19%
2021/07/14	1	160.00	2	153.00	157.00	-1	1,174	-0.09%
2021/07/13	8	163.06	2	156.25	160.00	6	1,192	0.50%
2021/07/12	1	155.00	4	152.25	159.50	-3	1,102	-0.27%
2021/07/09	16	133.94	16	136.16	145.00	0	1,071	0.00%
2021/07/08	7	129.14	9	123.39	132.00	-2	993	-0.20%
2021/07/07	7	119.21	4	117.75	120.00	3	965	0.31%
2021/07/06	6	118.50	5	115.50	110.00	1	952	0.11%
2021/07/05	2	121.00	6	117.50	121.00	-4	911	-0.44%
2021/06/29	4	105.25	1	106.50	102.50	3	930	0.32%
2021/06/28	7	116.43	7	117.14	113.00	0	897	0.00%
2021/06/25	2	116.25	7	114.57	117.50	-5	865	-0.58%
2021/06/24	2	106.25	0	0.00	107.00	2	830	0.24%
2021/06/22	4	98.60	1	99.40	98.00	3	815	0.37%
2021/06/17	1	104.00	1	102.00	104.00	0	809	0.00%
2021/06/16	1	101.00	1	100.00	99.10	0	805	0.00%
2021/06/11	1	105.00	0	0.00	107.50	1	792	0.13%
2021/06/10	1	109.00	2	108.00	106.00	-1	790	-0.13%
2021/06/09	1	106.00	0	0.00	103.00	1	785	0.13%
2021/06/08	0	0.00	1.1	107.00	106.50	-1.1	787	-0.14%
2021/06/07	1	105.50	1	108.00	107.00	0	787	0.00%
2021/06/04	1	108.50	0	0.00	109.00	1	782	0.13%
2021/06/03	1	101.00	1	105.00	105.50	0	778	0.00%
2021/06/02	0	0.00	1	102.50	101.50	-1	773	-0.13%
2021/05/28	1	104.00	3	107.17	104.00	-2	757	-0.26%
2021/05/27	2	101.00	1	101.00	101.00	1	752	0.13%
2021/05/26	0.1	103.50	0	0.00	103.50	0.1	751	0.01%
2021/05/24	0	0.00	1	93.80	96.80	-1	755	-0.13%
2021/05/18	0	0.00	2	88.80	89.40	-2	755	-0.26%
2021/05/17	0	0.00	1	90.20	81.30	-1	755	-0.13%
2021/05/13	1	92.00	1	92.20	92.10	0	746	0.00%
2021/05/12	6	89.88	4	91.78	90.70	2	743	0.27%
2021/05/11	3	100.27	4	98.25	97.00	-1	725	-0.14%
2021/05/06	0	0.00	3	103.33	103.00	-3	709	-0.42%
2021/05/05	2	102.25	0	0.00	100.50	2	702	0.28%
2021/05/04	0	0.00	1	106.50	108.00	-1	695	-0.14%
2021/04/29	1	115.50	2	118.50	115.00	-1	673	-0.15%
2021/04/28	1	118.50	0	121.50	116.00	1	664	0.15%
2021/04/26	3	113.65	3	109.50	106.50	0	625	0.00%
2021/04/23	3	116.50	3	116.67	117.00	0	593	0.00%
2021/04/22	4	116.63	7	116.71	116.00	-3	585	-0.51%
2021/04/21	5	111.70	3	110.33	114.00	2	555	0.36%
2021/04/20	4	107.63	4	107.13	107.00	0	531	0.00%
2021/04/19	3	108.33	7	108.79	109.00	-4	515	-0.78%
2021/04/16	0	0.00	5	97.78	99.10	-5	478	-1.05%
2021/04/15	1	96.50	0	0.00	96.50	1	466	0.21%
2021/04/14	2	87.00	6	91.08	97.20	-4	442	-0.90%
2021/04/13	0	0.00	1	93.40	88.60	-1	413	-0.24%
2021/04/12	1	92.40	8	91.41	94.30	-7	401	-1.74%
2021/04/09	0	0.00	6	85.48	87.00	-6	370	-1.62%
2021/04/08	0	0.00	6	82.67	85.90	-6	349	-1.72%
2021/04/07	0	0.00	10	80.44	80.40	-10	327	-3.05%
2021/04/06	7	74.93	2	75.15	75.30	5	279	1.79%
2021/03/19	2	69.10	0	0.00	69.20	2	273	0.73%
2021/03/02	0	0.00	6	70.67	70.60	-6	371	-1.61%
2021/02/25	7	73.63	2	74.05	72.40	5	400	1.25%
2021/02/22	2	72.55	1	73.40	73.40	1	456	0.22%
2021/02/18	1	72.80	1	73.50	72.80	0	504	0.00%
2021/02/17	1	71.20	1	71.40	72.00	0	523	0.00%
2021/02/04	2	71.50	1	69.70	69.70	1	526	0.19%
2021/02/03	0	0.00	1	73.40	73.60	-1	522	-0.19%
2021/01/29	0	0.00	1	73.40	70.80	-1	530	-0.19%
2021/01/28	1	71.50	1	71.40	71.60	0	543	0.00%
2021/01/27	0	0.00	1	70.00	71.20	-1	551	-0.18%
2021/01/22	1	66.50	0	0.00	67.70	1	542	0.18%
2021/01/18	4	69.78	0	0.00	70.30	4	547	0.73%
2021/01/15	1	73.20	0	0.00	71.00	1	562	0.18%
2021/01/14	1	73.30	0	0.00	73.90	1	568	0.18%
2021/01/08	1	73.30	0	0.00	73.90	1	622	0.16%
2021/01/07	1	75.00	2	76.00	74.40	-1	619	-0.16%
2021/01/06	12	76.96	2	76.00	76.30	10	616	1.62%
2021/01/05	4	79.18	0	0.00	78.40	4	606	0.66%
2021/01/04	2	78.00	9	77.96	79.10	-7	604	-1.16%
2020/12/31	1	76.60	1	77.50	77.00	0	602	0.00%
2020/12/30	2	76.00	0	0.00	76.90	2	607	0.33%
2020/12/29	0	0.00	1	76.50	77.60	-1	602	-0.17%
2020/12/28	1	73.30	1	72.40	73.90	0	595	0.00%
2020/12/25	2	73.35	0	0.00	73.20	2	593	0.34%
2020/12/24	3	74.10	2	74.50	74.50	1	594	0.17%
2020/12/23	2	71.70	1	72.70	72.90	1	592	0.17%
2020/12/22	1	72.90	0	0.00	71.10	1	604	0.17%
2020/12/21	2	73.65	0	0.00	74.30	2	628	0.32%
2020/12/16	1	73.10	1	74.00	73.30	0	632	0.00%
2020/12/11	7	74.13	0	0.00	74.00	7	628	1.11%
2020/12/04	2	77.15	8	75.46	76.60	-6	660	-0.91%
2020/12/03	0	0.00	1	73.80	74.50	-1	682	-0.15%
2020/12/01	7	75.20	1	75.30	74.80	6	722	0.83%
2020/11/30	0	0.00	1	75.50	75.20	-1	726	-0.14%
2020/11/24	0	0.00	3	71.50	71.20	-3	710	-0.42%
2020/11/23	0	0.00	4	70.68	70.30	-4	706	-0.57%
2020/11/20	5	72.46	2	72.70	71.90	3	696	0.43%
2020/11/19	5	79.98	0	0.00	78.30	5	683	0.73%
2020/11/18	0	0.00	6	85.68	87.00	-6	668	-0.90%
2020/11/17	3	83.00	1	83.10	83.10	2	642	0.31%
2020/11/16	1	81.00	4	82.60	84.50	-3	634	-0.47%
2020/11/13	1	78.80	0	0.00	78.40	1	615	0.16%
2020/11/11	1	77.20	1	77.70	77.80	0	616	0.00%
2020/11/06	1	75.10	4	75.55	75.50	-3	630	-0.48%
2020/11/05	7	77.39	4	76.85	76.70	3	633	0.47%
2020/10/28	1	71.60	0	0.00	71.10	1	651	0.15%
2020/10/27	0	0.00	3	71.60	71.60	-3	656	-0.46%
2020/10/23	3	72.07	1	73.00	73.00	2	672	0.30%
2020/10/21	0	0.00	9	70.06	70.90	-9	663	-1.36%
2020/10/20	0	0.00	1	66.90	67.40	-1	652	-0.15%
2020/10/19	1	67.30	3	67.07	67.30	-2	645	-0.31%
2020/10/08	0	0.00	1	61.80	62.70	-1	664	-0.15%
2020/10/07	0	0.00	12	57.70	60.80	-12	666	-1.80%
2020/10/06	0	0.00	2	58.35	58.40	-2	666	-0.30%
2020/10/05	2	58.05	0	0.00	57.70	2	687	0.29%
2020/09/30	2	60.75	0	0.00	60.50	2	700	0.29%
2020/09/28	0	0.00	1	62.50	61.90	-1	771	-0.13%
2020/09/25	4	62.80	1	62.20	62.20	3	784	0.38%
2020/09/24	0	0.00	3	65.60	65.70	-3	777	-0.39%
2020/09/22	0	0.00	3	63.93	64.00	-3	766	-0.39%
2020/09/11	0	0.00	5	67.26	67.50	-5	875	-0.57%
2020/09/10	3	71.43	36	73.05	69.90	-33	895	-3.69%
2020/09/09	1	70.90	0	0.00	70.90	1	888	0.11%
2020/09/08	32	71.28	44	73.85	70.50	-12	904	-1.33%
2020/09/07	12	72.63	2	72.85	70.70	10	896	1.12%
2020/09/03	0	0.00	1	66.90	67.50	-1	869	-0.11%
2020/09/02	1	67.80	0	0.00	67.00	1	910	0.11%
2020/09/01	2	72.30	0	0.00	70.40	2	929	0.22%
2020/08/31	0	0.00	3	69.77	69.50	-3	925	-0.32%
2020/08/28	1	70.70	0	0.00	70.10	1	962	0.10%
2020/08/27	1	71.30	1	71.00	70.50	0	983	0.00%
2020/08/26	0	0.00	2	70.45	70.20	-2	986	-0.20%
2020/08/25	1	71.10	1	70.90	71.10	0	986	0.00%
2020/08/24	0	0.00	5	67.86	68.20	-5	973	-0.51%
2020/08/20	1	64.40	1	64.80	62.00	0	984	0.00%
2020/08/19	2	67.25	0	0.00	67.80	2	974	0.21%
2020/08/18	2	68.55	1	70.70	68.00	1	978	0.10%
2020/08/17	1	67.90	0	0.00	68.30	1	975	0.10%
2020/08/14	3	68.30	0	0.00	69.50	3	970	0.31%
2020/08/13	9	70.14	2	67.90	69.40	7	966	0.72%
2020/08/12	1	65.80	0	0.00	65.80	1	947	0.11%
2020/08/11	1	67.00	0	0.00	67.00	1	938	0.11%
2020/08/07	9	71.81	0	0.00	71.00	9	922	0.98%
2020/08/06	1	73.40	2	74.40	74.20	-1	915	-0.11%
2020/08/05	3	74.70	0	0.00	74.00	3	909	0.33%
2020/08/04	17	75.71	9	74.50	76.00	8	894	0.89%
2020/08/03	8	73.10	0	0.00	72.90	8	874	0.91%
2020/07/31	2	73.60	0	0.00	74.80	2	870	0.23%
2020/07/30	0	0.00	6	73.48	75.00	-6	862	-0.70%
2020/07/28	1	66.20	0	0.00	66.30	1	838	0.12%
2020/07/27	3	68.57	0	0.00	66.30	3	829	0.36%
2020/07/24	0	0.00	1	71.60	71.30	-1	820	-0.12%
2020/07/20	2	72.80	0	0.00	73.00	2	791	0.25%
2020/07/17	1	75.10	6	74.08	75.00	-5	787	-0.63%
2020/07/16	1	74.50	0	0.00	73.60	1	775	0.13%
2020/07/15	1	74.00	1	76.00	75.20	0	768	0.00%
2020/07/14	4	71.25	1	72.50	71.50	3	748	0.40%
2020/07/10	1	78.00	0	0.00	74.10	1	730	0.14%
2020/07/09	0	0.00	1	86.00	82.10	-1	707	-0.14%
2020/07/08	3	88.07	3.2	88.11	87.10	-0.2	689	-0.03%
2020/07/07	12.2	87.76	15	86.48	87.20	-2.8	662	-0.43%
2020/07/06	4	81.10	8	80.75	81.40	-4	613	-0.65%
2020/07/03	1	81.00	0	0.00	81.00	1	598	0.17%
2020/07/02	1	79.40	1	81.20	81.00	0	590	0.00%
2020/07/01	6	80.53	3	81.03	80.70	3	581	0.52%
2020/06/30	1	81.00	8	82.38	81.60	-7	573	-1.22%
2020/06/29	4	79.18	1	79.20	78.50	3	555	0.54%
2020/06/24	0	0.00	1.1	80.50	80.50	-1.1	549	-0.20%
2020/06/23	4	82.73	9	83.07	82.30	-5	533	-0.94%
2020/06/22	9.1	78.90	9	79.63	79.20	0.1	492	0.02%
2020/06/19	1	76.80	0	0.00	75.50	1	465	0.21%
2020/06/18	7	78.91	25	78.81	78.70	-18	449	-4.01%
2020/06/17	3	80.27	7	79.37	79.70	-4	436	-0.92%
2020/06/16	5	74.94	3	75.73	75.60	2	397	0.50%
2020/06/15	3	77.40	17	77.04	77.40	-14	366	-3.82%
2020/06/12	12	69.86	2	71.00	70.40	10	330	3.03%
2020/06/11	0	0.00	22	66.72	66.90	-22	301	-7.31%
2020/06/10	1	64.30	4	65.25	64.30	-3	285	-1.05%
2020/06/09	5	69.20	98	65.08	64.00	-93	279	-33.28%
2020/06/08	1	63.00	34	65.88	68.20	-33	229	-14.39%
2020/06/05	1	60.80	1	62.00	62.00	0	196	0.00%
2020/06/04	1	60.00	68	61.43	62.40	-67	186	-36.01%
2020/06/03	0	0.00	8	58.16	59.00	-8	146	-5.45%
2020/06/02	0	0.00	7	54.20	54.80	-7	124	-5.62%
2020/06/01	0	0.00	5	53.10	53.50	-5	116	-4.30%
2020/05/29	2	52.65	3	52.40	51.50	-1	111	-0.89%
2020/05/28	13	53.88	0	0.00	51.90	13	98	13.14%
2020/05/27	3	49.60	15	51.16	52.00	-12	89	-13.36%
2020/05/26	2	49.50	4	50.36	49.30	-2	75	-2.65%
2020/05/25	1	46.70	2	49.10	49.30	-1	69	-1.44%
2020/05/21	12	43.60	0	0.00	43.80	12	59	20.17%
2020/05/20	2	44.30	0	0.00	44.25	2	58	3.42%
2020/05/12	0	0.00	1	46.50	46.30	-1	58	-1.72%
2020/05/06	1	45.60	0	0.00	45.50	1	57	1.75%
2020/04/23	0	0.00	1	43.00	43.05	-1	56	-1.78%
2020/04/08	0	0.00	1	35.05	35.05	-1	42	-2.36%
2020/04/06	1	34.00	0	0.00	34.00	1	42	2.34%
2020/03/10	1	38.25	0	0.00	38.25	1	33	3.02%
2020/03/05	3	39.90	0	0.00	39.80	3	31	9.49%
2020/02/04	1	44.50	0	0.00	44.50	1	29	3.37%
2020/01/15	1	44.30	0	0.00	45.05	1	31	3.21%
2020/01/14	2	44.58	0	0.00	44.95	2	31	6.44%
2019/12/05	1	43.40	0	0.00	43.10	1	52	1.92%
2019/11/29	1	43.50	0	0.00	43.15	1	55	1.79%
2019/11/06	0	0.00	1	47.30	46.55	-1	59	-1.68%
2019/10/29	1	45.10	0	0.00	45.10	1	55	1.81%
2019/10/17	1	47.00	0	0.00	47.00	1	51	1.96%
2019/10/16	0	0.00	1	48.10	48.10	-1	50	-2.00%
2019/10/15	1	47.60	0	0.00	47.65	1	49	2.03%
2019/10/09	0	0.00	1	47.90	47.90	-1	44	-2.23%
2019/10/04	0	0.00	2	46.35	46.70	-2	39	-5.06%
2019/10/02	1	43.80	0	0.00	44.30	1	35	2.80%
2019/09/24	0	0.00	1	44.00	44.00	-1	32	-3.05%
2019/09/11	0	0.00	1	44.15	44.25	-1	25	-3.92%
2019/09/04	2	42.93	0	0.00	43.35	2	22	9.02%
2019/08/28	1	40.75	0	0.00	41.15	1	19	5.26%
2019/08/16	2	40.75	0	0.00	40.80	2	17	11.16%
2019/08/12	0	0.00	1	43.20	43.15	-1	15	-6.59%
2019/08/02	1	39.90	0	0.00	41.20	1	14	6.81%
2019/07/29	2	40.80	0	0.00	41.20	2	16	12.00%
2019/07/25	2	40.80	0	0.00	40.70	2	16	11.93%
2019/07/22	7	40.77	0	0.00	40.80	7	17	39.77%
2019/07/17	2	40.30	0	0.00	40.20	2	17	11.32%
2019/07/12	5	40.60	0	0.00	40.60	5	18	27.50%
2019/06/21	0	0.00	1	40.30	40.00	-1	24	-4.10%
2019/06/19	2	39.45	1	39.45	39.75	1	25	3.98%
2019/06/14	0	0.00	1	39.95	39.95	-1	26	-3.79%
2019/06/11	1	39.00	0	0.00	39.00	1	27	3.68%
2019/05/29	1	38.65	0	0.00	38.70	1	32	3.05%
2019/05/28	3	39.62	2	39.50	39.80	1	32	3.08%
2019/05/24	2	39.90	0	0.00	39.60	2	33	6.02%
2019/05/15	0	0.00	2	39.85	39.50	-2	39	-5.12%
2019/05/13	3	39.55	3	39.55	39.05	0	40	0.00%
2019/05/09	2	41.00	0	0.00	41.05	2	41	4.78%
2019/05/08	9	41.28	0	0.00	42.05	9	41	21.86%
2019/05/07	1	42.05	10	42.23	42.10	-9	41	-21.72%
2019/05/06	3	42.07	0	0.00	43.00	3	40	7.39%
2019/04/24	1	43.00	0	0.00	42.95	1	39	2.54%
2019/04/23	2	42.63	0	0.00	42.75	2	39	5.06%
2019/04/16	1	44.60	0	0.00	44.30	1	39	2.54%
2019/04/09	3	43.30	0	0.00	43.40	3	36	8.26%
2019/04/08	1	42.50	0	0.00	42.55	1	35	2.79%
2019/03/25	5	42.20	0	0.00	42.15	5	39	12.65%
2019/03/19	1	43.35	0	0.00	43.35	1	43	2.32%
2019/03/18	2	43.53	0	0.00	43.50	2	42	4.69%
2019/03/14	12	43.26	0	0.00	43.05	12	43	27.71%
2019/03/13	2	43.50	0	0.00	43.40	2	43	4.64%
2019/03/12	1	43.70	0	0.00	43.60	1	42	2.34%
2019/03/11	2	43.75	0	0.00	43.60	2	42	4.65%
2019/02/25	0	0.00	1	44.20	44.20	-1	39	-2.51%
2019/02/18	7	42.87	0	0.00	42.55	7	39	17.93%
2019/02/13	3	43.00	0	0.00	43.20	3	34	8.64%
2019/02/11	12	43.01	0	0.00	43.20	12	33	35.87%
2019/01/30	3	41.30	0	0.00	43.20	3	31	9.42%
2019/01/29	3	40.93	0	0.00	41.45	3	31	9.55%
2019/01/28	3	41.00	0	0.00	41.15	3	31	9.51%
2019/01/16	3	40.22	0	0.00	40.00	3	39	7.57%
2019/01/15	1	40.45	0	0.00	40.45	1	39	2.52%
2019/01/14	0	40.75	0	0.00	40.35	0	40	0.01%
2019/01/11	1	41.15	0	0.00	40.45	1	40	2.45%
2019/01/08	1	40.75	0	0.00	40.55	1	40	2.46%