新至陞 (3679)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
124.5
漲跌
▲2.5
漲幅
+2.05%
成交量
177張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	123.75	124.50	-6	161	-3.72%
2024/04/23	0	0.00	1	122.50	122.00	-1	159	-0.63%
2024/04/22	0	0.00	4	123.13	121.50	-4	159	-2.51%
2024/04/19	6	120.25	0	0.00	122.50	6	158	3.79%
2024/04/18	0	0.00	6	122.75	123.50	-6	154	-3.87%
2024/04/17	0	0.00	6	119.75	121.00	-6	152	-3.93%
2024/04/16	2	116.00	1	118.00	118.00	1	151	0.66%
2024/04/15	0	0.00	1	122.00	120.50	-1	149	-0.67%
2024/04/12	0	0.00	1	122.50	122.50	-1	150	-0.67%
2024/04/10	2.1	119.03	0	0.00	118.50	2.1	146	1.40%
2024/04/08	0	0.00	3	118.00	120.50	-3	144	-2.07%
2024/04/03	5	114.50	1	116.00	116.00	4	141	2.82%
2024/04/01	4.1	115.49	0	0.00	115.00	4.1	140	2.93%
2024/03/29	1	115.50	41	115.77	116.50	-40	138	-28.88%
2024/03/27	0	0.00	8	113.31	113.50	-8	135	-5.91%
2024/03/26	0	0.00	4	113.00	113.00	-4	134	-2.97%
2024/03/22	12	113.29	0	0.00	113.50	12	133	8.99%
2024/03/21	5	113.50	5	114.50	114.00	0	134	0.00%
2024/03/20	14	112.68	25	113.90	114.00	-11	135	-8.12%
2024/03/19	9	112.28	10	113.25	113.00	-1	133	-0.75%
2024/03/18	5	112.00	0	0.00	112.00	5	132	3.77%
2024/03/15	5	112.00	5	113.00	113.00	0	132	0.00%
2024/03/14	10	112.50	0	0.00	112.50	10	132	7.53%
2024/03/13	80	113.02	0	0.00	113.50	80	132	60.58%
2024/03/12	4	110.50	0	0.00	111.00	4	131	3.04%
2024/03/08	10	112.50	0	0.00	111.50	10	130	7.65%
2024/03/07	1	112.50	0.3	112.00	113.50	0.8	132	0.57%
2024/03/06	1	111.50	1	113.50	113.50	0	133	0.00%
2024/03/05	0	0.00	2	112.75	113.50	-2	132	-1.51%
2024/03/04	0	0.00	2	112.25	111.50	-2	131	-1.52%
2024/03/01	1	111.50	98	112.09	111.50	-97	131	-73.78%
2024/02/29	0	0.00	0	123.50	122.00	0	116	-0.01%
2024/02/21	0	0.00	2	122.00	119.00	-2	102	-1.95%
2024/02/19	0	0.00	0.2	122.32	119.00	-0.2	89	-0.20%
2024/02/16	0	0.00	4	110.25	113.00	-4	71	-5.56%
2024/02/15	0	0.00	1	103.50	103.00	-1	65	-1.52%
2024/02/05	2	102.25	0	0.00	102.50	2	66	3.00%
2024/01/25	1	103.50	0	0.00	103.50	1	72	1.39%
2024/01/15	6	105.50	0	0.00	104.00	6	86	6.95%
2024/01/12	1	106.00	0	0.00	106.00	1	86	1.16%
2024/01/11	5	106.40	1	106.50	107.00	4	88	4.51%
2024/01/10	40	106.25	1	107.50	107.00	39	89	43.64%
2024/01/09	0	0.00	0	106.13	104.50	0	90	-0.03%
2024/01/08	73	105.27	0	0.00	107.00	73	91	79.95%
2024/01/05	25	103.02	0	0.00	103.00	25	91	27.24%
2023/12/28	0	0.00	0	106.50	105.50	0	104	-0.01%
2023/12/18	0	0.00	2	107.50	107.50	-2	107	-1.85%
2023/12/13	0	0.00	0	106.00	106.50	0	105	-0.01%
2023/12/11	0	0.00	2	106.00	108.00	-2	107	-1.86%
2023/12/04	0	0.00	1	108.50	108.00	-1	105	-0.95%
2023/12/01	0	0.00	3	104.83	105.00	-3	101	-2.97%
2023/11/24	1	101.00	0	0.00	102.50	1	96	1.04%
2023/11/22	0	0.00	1	99.50	99.80	-1	93	-1.07%
2023/11/21	0	0.00	3	99.80	99.50	-3	93	-3.21%
2023/11/16	0	0.00	1	97.50	97.30	-1	92	-1.08%
2023/11/15	1	96.60	0	0.00	97.50	1	92	1.09%
2023/11/13	1	98.60	0	0.00	98.30	1	89	1.12%
2023/11/09	1	98.00	0	0.00	98.30	1	88	1.13%
2023/11/08	0	0.00	3	97.50	97.50	-3	89	-3.36%
2023/11/07	0	0.00	2	97.80	97.50	-2	89	-2.24%
2023/11/02	0	0.00	0.1	97.40	97.60	-0.1	97	-0.05%
2023/11/01	5.1	97.01	0	0.00	97.10	5.1	112	4.49%
2023/10/31	0	0.00	3	97.00	96.70	-3	112	-2.67%
2023/10/30	4	97.28	0	0.00	96.70	4	111	3.57%
2023/10/13	1	104.50	0	104.00	105.50	1	91	1.05%
2023/10/03	0	0.00	1	95.40	95.20	-1	76	-1.30%
2023/10/02	0	0.00	0.3	95.10	95.20	-0.3	76	-0.33%
2023/09/28	0	0.00	0.5	94.06	95.30	-0.5	78	-0.68%
2023/09/27	0	0.00	9.2	95.00	94.70	-9.2	78	-11.66%
2023/09/21	0	0.00	1	94.00	93.90	-1	76	-1.31%
2023/09/20	1	93.50	0	0.00	93.70	1	76	1.31%
2023/09/18	0	0.00	1	93.60	93.60	-1	77	-1.29%
2023/09/15	1	94.30	0	0.00	93.70	1	77	1.28%
2023/09/14	0	0.00	0.1	94.58	94.70	-0.1	77	-0.08%
2023/09/11	0	0.00	0.1	92.80	93.20	-0.1	88	-0.06%
2023/09/08	1	92.50	0	0.00	92.60	1	89	1.12%
2023/09/07	3	92.83	0	0.00	92.60	3	92	3.26%
2023/09/06	0	0.00	0.1	93.20	92.90	-0.1	93	-0.13%
2023/09/05	2	92.75	0.1	93.10	93.30	2	94	2.06%
2023/09/04	0	0.00	0.1	91.20	92.80	-0.1	94	-0.12%
2023/09/01	2	90.95	0.1	90.20	91.10	1.9	94	2.00%
2023/08/31	0	0.00	0.1	90.40	90.70	-0.1	95	-0.09%
2023/08/30	0	0.00	0.1	90.00	89.90	-0.1	96	-0.11%
2023/08/29	1	89.80	2	89.80	90.10	-1	97	-1.02%
2023/08/28	1	90.00	0	0.00	89.80	1	98	1.01%
2023/08/21	0	0.00	0.1	90.00	89.20	-0.1	101	-0.08%
2023/08/18	0	0.00	0.1	90.34	89.80	-0.1	102	-0.05%
2023/08/17	0	0.00	0	91.50	90.60	0	100	0.00%
2023/08/14	0	0.00	0.1	92.00	91.50	-0.1	97	-0.09%
2023/08/08	8	90.95	0.2	92.70	90.60	7.8	93	8.38%
2023/08/07	3	91.40	3.3	92.46	92.70	-0.3	88	-0.34%
2023/08/04	1	81.80	0	0.00	84.30	1	73	1.36%
2023/08/01	0	0.00	0.2	83.70	82.70	-0.2	72	-0.28%
2023/07/24	0.4	84.50	0.1	84.30	83.00	0.3	76	0.39%
2023/07/21	0	0.00	0.2	83.70	83.20	-0.2	76	-0.26%
2023/07/19	0	0.00	0.1	83.50	82.00	-0.1	76	-0.13%
2023/07/18	0	0.00	0.1	83.80	82.60	-0.1	78	-0.12%
2023/07/17	0	0.00	0	84.30	83.50	0	78	0.00%
2023/07/14	0	0.00	0.1	83.50	82.20	-0.1	78	-0.07%
2023/07/13	1	81.87	0.1	82.50	82.00	0.9	78	1.17%
2023/07/12	1	81.70	0.6	82.55	82.00	0.4	79	0.45%
2023/07/11	1	82.40	3.2	82.27	82.30	-2.2	80	-2.73%
2023/07/10	1	82.30	0	0.00	82.20	1	80	1.24%
2023/06/28	1	84.00	0.5	86.70	84.20	0.5	87	0.56%
2023/06/19	1	84.50	1	85.96	85.20	0	84	0.00%
2023/06/16	1	85.70	2	85.25	85.70	-1	84	-1.19%
2023/06/14	1	93.60	0	0.00	93.50	1	71	1.41%
2023/06/13	0.2	94.26	1	93.20	93.50	-0.8	69	-1.15%
2023/06/09	0	95.80	0	0.00	95.30	0	65	0.02%
2023/06/05	1	95.20	0	0.00	95.30	1	61	1.61%
2023/06/02	3	94.93	0	0.00	94.80	3	60	4.95%
2023/06/01	1	94.60	0	0.00	94.80	1	60	1.66%
2023/05/31	0	0.00	1	94.70	94.80	-1	59	-1.68%
2023/05/26	1	92.70	0	0.00	93.00	1	58	1.72%
2023/05/18	0.3	93.50	0	0.00	92.80	0.3	57	0.52%
2023/04/28	0.2	89.80	0	0.00	89.80	0.2	51	0.34%
2023/04/12	0	0.00	2	90.00	89.50	-2	50	-3.98%
2023/03/24	0	94.30	0	0.00	93.90	0	40	0.01%
2023/03/23	0	94.70	0	0.00	94.30	0	40	0.02%
2023/03/14	0	0.00	1	93.40	94.20	-1	44	-2.26%
2023/03/13	0	0.00	1	92.00	92.90	-1	46	-2.15%
2023/03/10	0	0.00	1	94.80	93.60	-1	46	-2.14%
2023/03/09	0	95.50	1	95.00	95.30	-1	46	-2.13%
2023/03/02	1	94.00	0	0.00	94.10	1	47	2.10%
2023/02/20	1	95.60	0	0.00	96.50	1	47	2.11%
2023/02/10	2	94.15	0	0.00	93.60	2	51	3.86%
2023/02/07	1	94.10	0	0.00	94.90	1	61	1.63%
2023/02/06	1	94.20	0	0.00	94.90	1	62	1.61%
2022/12/23	1	90.90	0	0.00	91.00	1	61	1.64%
2022/12/05	0	0.00	1	97.00	97.80	-1	56	-1.76%
2022/11/24	1	92.00	0	0.00	92.40	1	52	1.92%
2022/11/08	0	0.00	0.1	91.80	92.10	-0.1	48	-0.23%
2022/11/07	0	0.00	9	92.51	91.70	-9	47	-18.99%
2022/11/04	3	90.40	0	0.00	91.70	3	47	6.36%
2022/11/03	5.1	90.07	1	88.60	90.40	4.1	47	8.57%
2022/11/02	0.1	87.00	1	87.40	87.10	-1	40	-2.37%
2022/11/01	0	0.00	1.1	86.41	86.10	-1.1	39	-2.64%
2022/10/31	0.1	86.80	11	87.29	86.30	-11	42	-26.02%
2022/10/24	10	79.37	1	79.30	79.50	9	41	21.84%
2022/10/21	2	77.80	0	0.00	77.90	2	40	4.92%
2022/10/13	2	77.40	0	0.00	77.90	2	40	4.88%
2022/08/22	0	0.00	2	86.80	86.80	-2	65	-3.05%
2022/08/19	0	0.00	2	86.80	86.90	-2	65	-3.04%
2022/08/17	0	0.00	4	85.18	86.30	-4	64	-6.16%
2022/08/05	0	0.00	0	78.80	79.50	0	61	-0.05%
2022/08/04	0	0.00	1.1	79.91	80.00	-1.1	59	-1.84%
2022/07/12	1	68.70	0	0.00	69.80	1	61	1.62%
2022/06/27	0	0.00	1	73.20	75.70	-1	61	-1.64%
2022/06/22	2	72.70	0	0.00	72.30	2	60	3.30%
2022/06/21	0.2	74.40	0	0.00	74.80	0.2	61	0.33%
2022/06/16	4	76.80	0	0.00	75.00	4	60	6.64%
2022/06/15	0	0.00	6	79.72	78.60	-6	56	-10.59%
2022/06/14	11	90.06	0	0.00	90.30	11	52	20.83%
2022/06/13	1	89.90	0	0.00	90.00	1	48	2.05%
2022/06/10	2.1	91.12	0	0.00	91.10	2.1	46	4.49%
2022/06/09	0	0.00	1	92.20	92.20	-1	45	-2.21%
2022/06/07	0	0.00	0	91.50	91.40	0	43	-0.02%
2022/05/16	2	84.70	0	0.00	83.50	2	49	4.02%
2022/04/26	0.2	85.20	0	0.00	84.70	0.2	50	0.35%
2022/03/28	0	89.00	0	0.00	87.50	0	59	0.00%
2022/03/07	0	0.00	1	87.80	87.30	-1	74	-1.33%
2022/03/03	1	90.40	2.3	89.77	92.60	-1.3	72	-1.73%
2022/02/24	2	85.20	0.1	86.50	85.40	1.9	68	2.76%
2022/02/10	0.1	90.90	2	91.05	90.60	-1.9	71	-2.65%
2022/01/26	0	0.00	1	85.30	84.50	-1	70	-1.42%
2022/01/24	0	86.40	0	0.00	86.10	0	72	0.00%
2022/01/18	1	88.10	0	0.00	87.30	1	78	1.28%
2022/01/11	0	0.00	0.3	86.35	86.20	-0.3	76	-0.39%
2022/01/03	0	0.00	0.1	90.10	90.50	-0.1	80	-0.06%
2021/12/30	0.1	91.50	0	0.00	91.50	0.1	78	0.06%
2021/12/27	0	89.50	0	0.00	89.10	0	77	0.01%
2021/12/10	0	0.00	2	92.00	91.30	-2	75	-2.65%
2021/12/08	1	93.60	1	91.30	93.10	0	71	0.00%
2021/12/07	1.3	88.82	0	0.00	89.00	1.3	66	1.94%
2021/11/02	0	0.00	1.2	83.78	83.40	-1.2	96	-1.19%
2021/11/01	0	0.00	0.3	85.90	86.20	-0.3	95	-0.33%
2021/10/29	1	85.00	1	85.00	84.60	0	96	0.00%
2021/10/22	1	76.90	0	0.00	76.80	1	114	0.87%
2021/10/18	0	79.90	0.1	77.00	76.00	0	124	-0.04%
2021/10/14	0	0.00	2	72.60	73.70	-2	130	-1.54%
2021/10/13	0	0.00	2	72.85	72.90	-2	130	-1.53%
2021/10/12	1	76.10	0	0.00	75.10	1	130	0.77%
2021/10/08	0	0.00	1	79.80	79.20	-1	130	-0.77%
2021/10/04	3	78.23	0.4	78.85	77.50	2.6	140	1.88%
2021/10/01	8	80.09	0	0.00	79.20	8	140	5.70%
2021/09/29	0	82.00	0	0.00	80.00	0	141	0.01%
2021/09/28	0	0.00	0.2	80.10	79.80	-0.2	141	-0.16%
2021/09/23	1	80.60	0	0.00	80.50	1	147	0.68%
2021/09/13	0	83.20	0	0.00	83.20	0	157	0.00%
2021/08/12	1	93.30	1	94.80	93.40	0	244	0.00%
2021/08/11	2	93.90	5	93.68	92.70	-3	248	-1.21%
2021/08/10	9	92.68	0	0.00	91.30	9	248	3.62%
2021/08/06	2	99.35	0	0.00	99.00	2	248	0.81%
2021/08/02	0	100.50	0	0.00	102.00	0	272	0.00%
2021/07/30	2	105.00	0	0.00	105.00	2	268	0.74%
2021/07/16	0	124.00	0	0.00	124.00	0	305	0.00%
2021/07/14	0	0.00	1	120.00	120.00	-1	305	-0.33%
2021/07/13	4	121.50	0	0.00	119.50	4	307	1.30%
2021/07/12	2	122.00	3	123.83	122.00	-1	307	-0.32%
2021/07/09	0	0.00	1	127.00	127.50	-1	303	-0.33%
2021/07/07	1	126.00	0	0.00	125.00	1	315	0.32%
2021/07/01	1	125.50	0	0.00	125.00	1	348	0.29%
2021/06/29	0	0.00	1	126.00	125.50	-1	356	-0.28%
2021/06/28	2	125.50	0	0.00	126.50	2	357	0.56%
2021/06/18	3	132.83	4	135.00	132.50	-1	405	-0.25%
2021/06/17	5	144.10	0	0.00	144.00	5	402	1.24%
2021/06/16	1	144.50	0	0.00	144.50	1	403	0.25%
2021/06/15	0	0.00	4	144.75	145.50	-4	407	-0.98%
2021/06/11	0	0.00	3	142.83	142.50	-3	410	-0.73%
2021/06/10	0	0.00	1	140.50	139.50	-1	422	-0.24%
2021/06/09	1	139.00	0	0.00	140.00	1	428	0.23%
2021/06/08	0	0.00	1	142.00	142.00	-1	437	-0.23%
2021/06/04	0	0.00	2	138.00	138.50	-2	479	-0.42%
2021/06/01	1	135.50	0	0.00	137.50	1	521	0.19%
2021/05/27	3	133.33	0	0.00	132.50	3	616	0.49%
2021/05/24	0	0.00	2	130.00	129.50	-2	666	-0.30%
2021/05/20	1	128.50	0	0.00	126.00	1	704	0.14%
2021/05/18	0	0.00	1	122.50	124.50	-1	711	-0.14%
2021/05/17	3	115.33	0	0.00	113.50	3	713	0.42%
2021/05/14	1	130.00	0	0.00	125.50	1	707	0.14%
2021/05/13	3	127.67	0	0.00	126.50	3	703	0.43%
2021/05/12	6	128.42	0	0.00	127.50	6	700	0.86%
2021/05/11	4	134.38	0	0.00	133.00	4	687	0.58%
2021/05/10	4	139.63	0.1	141.00	139.50	3.9	683	0.57%
2021/05/07	0.1	147.85	0	0.00	146.50	0.1	678	0.01%
2021/05/06	6	141.00	0	0.00	141.00	6	673	0.89%
2021/05/05	0	0.00	0.1	144.00	143.00	-0.1	670	-0.01%
2021/05/04	1	143.00	0	0.00	150.50	1	664	0.15%
2021/05/03	0.1	149.50	1	148.00	145.50	-1	654	-0.15%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/19	1	141.00	0	0.00	140.50	1	630	0.16%
2021/04/12	0	0.00	0.1	148.00	143.00	-0.1	623	-0.01%
2021/04/09	0.1	159.05	0	0.00	157.00	0.1	605	0.01%
2021/04/08	1	163.00	0	0.00	162.00	1	600	0.17%
2021/04/06	1	160.50	0	0.00	159.50	1	596	0.17%
2021/04/01	0	0.00	1	156.50	157.00	-1	596	-0.17%
2021/03/30	0	0.00	3	159.50	157.00	-3	591	-0.51%
2021/03/29	1	163.50	0.1	164.00	160.50	0.9	588	0.16%
2021/03/26	2.1	164.99	0	0.00	164.50	2.1	583	0.35%
2021/03/25	1	163.00	3.2	160.53	159.50	-2.2	577	-0.38%
2021/03/24	3	170.50	4	164.75	165.50	-1	566	-0.18%
2021/03/23	0	0.00	2	164.00	162.50	-2	556	-0.36%
2021/03/22	8	166.44	7	166.14	166.00	1	549	0.18%
2021/03/19	1	160.50	0	0.00	160.00	1	545	0.18%
2021/03/18	3	159.50	0.1	158.00	156.50	2.9	532	0.54%
2021/03/17	1	158.00	4	158.50	159.50	-3	527	-0.57%
2021/03/16	9	157.61	9	153.67	156.50	0	525	0.00%
2021/03/15	4	152.50	0	0.00	150.50	4	512	0.78%
2021/03/12	1	148.00	3	149.00	152.50	-2	508	-0.39%
2021/03/11	6	148.75	8	147.00	148.50	-2	503	-0.40%
2021/03/10	5	151.30	7	148.21	143.50	-2	490	-0.41%
2021/03/09	13.1	145.54	11	145.82	146.00	2.1	462	0.44%
2021/03/05	2	141.00	1	140.00	141.50	1	441	0.23%
2021/03/04	0.1	140.50	3.1	141.98	140.50	-3	440	-0.68%
2021/03/03	4.1	142.56	3	139.67	145.00	1.1	428	0.26%
2021/03/02	8	142.31	21	139.52	137.00	-13	414	-3.13%
2021/02/26	3	132.17	4	132.38	133.50	-1	371	-0.27%
2021/02/25	0	0.00	3	128.83	129.50	-3	349	-0.86%
2021/02/24	0	0.00	1	124.00	124.00	-1	332	-0.30%
2021/02/23	0.1	125.50	1	124.50	125.50	-1	332	-0.29%
2021/02/22	4	116.50	34	118.51	120.00	-30	374	-8.00%
2021/02/19	2.1	112.02	3	112.67	112.50	-0.9	362	-0.26%
2021/02/18	0	0.00	0	109.50	110.00	0	369	-0.01%
2021/02/17	19.1	110.62	0	0.00	108.50	19.1	386	4.93%
2021/01/28	2	104.50	0	0.00	104.00	2	444	0.45%
2021/01/21	1	104.00	0	0.00	103.00	1	523	0.19%
2021/01/15	1	106.00	0	0.00	105.50	1	672	0.15%
2021/01/08	1	108.00	0	0.00	106.50	1	682	0.15%
2020/12/31	1	110.00	0	0.00	109.00	1	759	0.13%
2020/12/30	0	0.00	1	110.00	109.50	-1	777	-0.13%
2020/12/29	1	109.00	0	0.00	109.50	1	784	0.13%
2020/12/28	6	111.25	0	0.00	111.00	6	784	0.77%
2020/12/25	1	112.00	0	0.00	113.00	1	784	0.13%
2020/12/24	0	0.00	1	114.00	113.50	-1	782	-0.13%
2020/12/22	1	112.50	1	114.00	111.00	0	794	0.00%
2020/12/21	2	111.75	2	112.00	113.00	0	798	0.00%
2020/12/16	1	114.50	0	0.00	115.00	1	804	0.12%
2020/12/15	0	0.00	1	112.00	112.00	-1	818	-0.12%
2020/12/14	0	0.00	1	115.00	115.00	-1	822	-0.12%
2020/12/10	1	119.50	0	0.00	117.50	1	846	0.12%
2020/12/09	0	0.00	1	117.00	118.50	-1	854	-0.12%
2020/12/08	2	115.50	0	0.00	116.00	2	919	0.22%
2020/12/07	1	114.50	0	0.00	114.00	1	963	0.10%
2020/12/04	0	0.00	2	117.00	116.50	-2	962	-0.21%
2020/12/03	0	0.00	1	117.00	117.00	-1	966	-0.10%
2020/12/02	2	117.00	13	117.08	117.00	-11	970	-1.13%
2020/12/01	11	120.27	0	0.00	120.00	11	969	1.13%
2020/11/30	2	119.50	2	119.25	120.00	0	977	0.00%
2020/11/27	5	119.50	10	118.20	117.50	-5	973	-0.51%
2020/11/26	11	115.50	9	115.00	116.50	2	974	0.21%
2020/11/25	9	114.50	1	115.00	114.00	8	987	0.81%
2020/11/24	0	0.00	1.1	114.48	113.50	-1.1	994	-0.11%
2020/11/23	0	0.00	10	114.50	114.00	-10	997	-1.00%
2020/11/19	18.1	116.38	2	115.75	113.00	16.1	1,011	1.59%
2020/11/18	1	110.50	13	111.31	112.50	-12	967	-1.24%
2020/11/17	12	111.04	13	112.15	110.00	-1	982	-0.10%
2020/11/16	10	113.45	1	113.00	112.50	9	989	0.91%
2020/11/13	0	0.00	3	108.83	110.00	-3	996	-0.30%
2020/11/12	13	109.12	1	107.00	107.50	12	997	1.20%
2020/11/11	0	0.00	9	108.56	108.00	-9	995	-0.90%
2020/11/10	12	105.67	14.4	105.72	105.50	-2.4	994	-0.24%
2020/11/09	16	106.94	1	108.50	108.50	15	987	1.52%
2020/11/06	3	106.67	18.2	106.65	106.50	-15.2	984	-1.54%
2020/11/05	1	105.00	0	0.00	105.50	1	991	0.10%
2020/11/04	3	104.17	2.2	105.55	105.50	0.8	995	0.08%
2020/11/03	0	0.00	1	105.00	104.50	-1	990	-0.10%
2020/11/02	3	104.00	5.4	105.51	104.00	-2.4	994	-0.24%
2020/10/30	6	106.25	1.1	108.50	102.00	4.9	988	0.50%
2020/10/29	1	106.50	0	0.00	106.50	1	963	0.10%
2020/10/28	3	107.00	2	108.50	107.00	1	975	0.10%
2020/10/27	19	108.05	3.1	110.06	109.50	15.9	958	1.66%
2020/10/26	4	114.38	5	115.00	116.00	-1	909	-0.11%
2020/10/22	0	0.00	2	105.50	104.00	-2	827	-0.24%
2020/10/21	2	103.75	15	103.60	105.00	-13	823	-1.58%
2020/10/20	0	0.00	0.1	103.50	103.50	-0.1	821	-0.01%
2020/10/16	1	102.50	0.1	106.00	103.00	0.9	825	0.10%
2020/10/15	15	109.77	3	108.50	106.00	12	817	1.47%
2020/10/14	3.2	108.00	15	107.50	108.50	-11.8	802	-1.47%
2020/10/13	15	106.43	1	107.00	104.50	14	786	1.78%
2020/10/12	1	105.50	2.2	105.23	105.00	-1.2	780	-0.15%
2020/10/08	2	101.75	0	0.00	104.00	2	768	0.26%
2020/10/07	0.2	105.00	1	103.50	106.00	-0.8	746	-0.11%
2020/10/06	0	0.00	0.1	99.80	100.00	-0.1	725	-0.01%
2020/10/05	0	0.00	11	101.50	101.00	-11	717	-1.53%
2020/09/30	0.1	98.40	3	98.80	98.80	-2.9	713	-0.41%
2020/09/28	1	95.10	0	0.00	95.10	1	709	0.14%
2020/09/25	2.1	93.20	16	91.00	92.60	-13.9	706	-1.97%
2020/09/24	17	97.78	0	0.00	94.60	17	694	2.45%
2020/09/23	1	97.40	20	97.22	97.50	-19	686	-2.77%
2020/09/22	1	98.00	0	0.00	97.20	1	685	0.15%
2020/09/21	0	0.00	0.3	97.50	97.80	-0.3	685	-0.04%
2020/09/18	0.1	99.70	0.2	99.70	99.70	-0.1	678	-0.01%
2020/09/17	18.3	101.02	2	100.60	102.50	16.3	661	2.46%
2020/09/16	8	101.00	19	100.06	99.60	-11	650	-1.69%
2020/09/15	11.2	96.99	3	98.77	99.00	8.2	628	1.30%
2020/09/14	2	96.40	20	98.50	98.30	-18	617	-2.91%
2020/09/11	26	102.74	5.2	102.28	95.00	20.8	600	3.46%
2020/09/10	4.1	103.00	20	102.88	103.00	-15.9	531	-2.99%
2020/09/08	7.1	94.07	3	92.40	94.50	4.1	478	0.86%
2020/09/07	3	93.10	1	95.60	91.40	2	473	0.42%
2020/09/04	11	94.86	1	93.70	95.30	10	467	2.14%
2020/09/03	0.3	95.10	1	96.30	95.30	-0.7	462	-0.15%
2020/09/02	3	93.07	13	93.61	95.00	-10	452	-2.21%
2020/09/01	3	94.10	2	95.50	93.40	1	451	0.22%
2020/08/31	20	93.37	12	94.07	94.00	8	440	1.81%
2020/08/28	1	91.00	2	90.65	91.10	-1	418	-0.24%
2020/08/27	5	89.80	0	0.00	88.90	5	404	1.24%
2020/08/26	4	90.43	2	90.95	90.40	2	394	0.51%
2020/08/25	6	89.15	2	92.25	88.30	4	384	1.04%
2020/08/24	2	86.50	2	88.30	90.80	0	361	0.00%
2020/08/21	3	88.20	0.3	87.70	87.70	2.7	342	0.79%
2020/08/20	1	92.30	2	100.60	92.30	-1	316	-0.32%
2020/08/19	2	101.75	6	98.25	102.50	-4	294	-1.36%
2020/08/18	2.2	93.00	3	92.43	93.60	-0.8	268	-0.30%
2020/08/17	4	92.18	1.1	92.76	91.30	2.9	258	1.13%
2020/08/14	3.1	91.62	5	90.54	92.30	-1.9	245	-0.76%
2020/08/13	2	88.90	1.2	90.15	89.20	0.8	231	0.34%
2020/08/12	2	89.00	1	88.50	89.40	1	226	0.44%
2020/08/11	1	88.00	1.3	89.02	88.30	-0.3	222	-0.12%
2020/08/10	1	87.60	2	87.85	87.90	-1	205	-0.49%
2020/08/07	1.2	86.80	2	87.15	87.20	-0.9	199	-0.43%
2020/08/06	2	86.50	3	87.57	87.00	-1	198	-0.50%
2020/08/05	5.2	85.69	2	86.25	86.00	3.2	189	1.67%
2020/08/04	6	85.73	3	87.27	86.00	3	188	1.59%
2020/08/03	1	85.00	1	85.40	85.40	0	173	0.00%
2020/07/31	0	0.00	1	77.70	77.70	-1	150	-0.66%
2020/07/30	3.2	70.21	5	70.06	70.70	-1.8	148	-1.22%
2020/07/29	0	0.00	2	68.35	68.30	-2	144	-1.38%
2020/07/28	1	67.00	0	0.00	66.90	1	146	0.68%
2020/07/24	2	67.70	1	68.60	67.90	1	146	0.68%
2020/07/23	3	68.80	3	69.57	68.60	0	145	0.00%
2020/07/22	1	68.40	2	68.20	68.60	-1	139	-0.72%
2020/07/21	2	66.90	0	0.00	66.90	2	139	1.44%
2020/07/17	3	66.80	3.2	66.59	66.70	-0.2	136	-0.15%
2020/07/16	1.2	67.88	3	66.50	68.20	-1.8	132	-1.36%
2020/07/13	0	0.00	1	61.80	61.80	-1	124	-0.81%
2020/07/10	2	62.35	0	0.00	61.70	2	124	1.61%
2020/07/02	1	61.70	0	0.00	61.40	1	123	0.81%
2020/07/01	0	0.00	2	61.00	61.10	-2	122	-1.63%
2020/06/30	2	64.20	0	0.00	65.00	2	119	1.68%
2020/06/11	2	64.00	0	0.00	62.60	2	125	1.60%
2020/06/10	3	66.10	1	66.10	65.30	2	124	1.61%
2020/06/08	2	68.35	0	0.00	68.00	2	120	1.67%
2020/06/05	0	0.00	6	67.00	66.80	-6	113	-5.30%
2020/05/29	0	0.00	1	61.70	62.00	-1	111	-0.90%
2020/05/28	1	62.50	0	0.00	61.80	1	111	0.89%
2020/05/21	1	61.80	0	0.00	61.80	1	118	0.84%
2020/05/20	3	61.87	0	0.00	61.80	3	118	2.53%
2020/05/12	2	62.45	1	63.50	62.90	1	120	0.83%
2020/05/08	1	59.80	0	0.00	60.30	1	114	0.87%
2020/04/29	0	0.00	2	59.20	59.50	-2	109	-1.83%
2020/04/16	2	56.80	0	0.00	56.10	2	138	1.44%
2020/04/15	0	0.00	1	55.80	56.80	-1	137	-0.73%
2020/04/14	0	0.00	1	55.10	54.90	-1	138	-0.72%
2020/03/19	0	0.00	3	41.78	41.30	-3	153	-1.95%
2020/03/05	0	0.00	3	60.70	60.60	-3	177	-1.69%
2020/02/14	0	0.00	1	62.70	62.70	-1	230	-0.43%
2020/02/10	0	0.00	2	61.25	60.80	-2	303	-0.66%
2020/01/30	3	66.00	0.1	65.10	65.10	2.9	328	0.88%
2020/01/20	8	74.43	2.1	73.45	72.30	5.9	322	1.83%
2020/01/17	1	72.80	0	0.00	73.50	1	307	0.33%
2020/01/16	0.2	69.40	0	0.00	70.00	0.2	300	0.07%
2020/01/13	0	0.00	48	69.12	69.40	-48	301	-15.91%
2020/01/03	2	72.60	2	71.65	70.50	0	298	0.00%
2020/01/02	0	0.00	2	68.70	69.60	-2	285	-0.70%
2019/12/24	1	67.00	2	67.00	67.00	-1	280	-0.36%
2019/12/23	2	68.45	0	0.00	67.70	2	278	0.72%
2019/12/19	1	66.40	0	0.00	66.50	1	272	0.37%
2019/12/17	2	67.10	1	66.50	66.50	1	270	0.37%
2019/12/16	0	0.00	1	66.50	67.00	-1	269	-0.37%
2019/12/13	1	67.70	0	0.00	66.90	1	268	0.37%
2019/12/12	0	0.00	2	69.65	69.00	-2	262	-0.76%
2019/12/11	52	66.88	15	68.25	69.20	37	254	14.56%
2019/12/06	2	62.20	45	62.57	62.00	-43	231	-18.61%
2019/12/04	2	62.70	0	0.00	62.40	2	228	0.87%
2019/12/02	2	63.75	0	0.00	63.20	2	231	0.86%
2019/11/29	3	65.73	0	64.90	65.00	3	229	1.30%
2019/11/28	0	0.00	1	66.40	66.70	-1	227	-0.44%
2019/11/27	3	66.10	0	0.00	66.40	3	226	1.32%
2019/11/26	1	66.40	0	0.00	66.50	1	223	0.45%
2019/11/21	3	66.70	12	66.90	67.40	-9	210	-4.28%
2019/11/19	1	64.10	0	0.00	64.20	1	193	0.52%
2019/11/18	2	65.10	0	0.00	65.10	2	191	1.04%
2019/11/15	0	66.40	0	0.00	66.30	0	183	0.01%
2019/11/14	3	65.10	0	0.00	65.70	3	173	1.73%
2019/11/13	0	0.00	4.1	67.34	67.20	-4.1	168	-2.42%
2019/11/12	2	70.35	9	69.76	70.50	-7	159	-4.39%
2019/11/11	3	72.38	3	71.10	70.20	0	151	0.02%
2019/11/08	4	69.50	11	69.75	69.00	-7	132	-5.27%
2019/11/07	21	71.13	9	70.84	68.50	12	116	10.36%
2019/11/06	0	0.00	21	61.55	67.40	-21	81	-25.90%
2019/11/05	75	60.46	58.2	61.16	61.30	16.9	55	30.27%
2019/11/04	10	55.80	1	55.80	55.80	9	43	20.80%
2019/10/28	1	50.30	0	0.00	50.30	1	41	2.42%
2019/10/24	2	50.65	4	50.50	50.80	-2	40	-4.93%
2019/10/23	1	50.80	1	51.00	51.00	0	40	0.00%
2019/10/21	0	0.00	2.3	50.70	51.10	-2.3	37	-5.97%
2019/10/18	0	0.00	0.1	49.65	51.00	-0.1	36	-0.28%
2019/10/16	1.2	47.09	0	0.00	47.25	1.2	30	3.95%
2019/10/14	1	47.05	0	0.00	47.50	1	31	3.18%
2019/10/07	1	46.50	0	0.00	47.45	1	33	3.03%
2019/10/02	2	46.35	0	0.00	46.60	2	33	6.05%
2019/09/11	0	0.00	0.1	48.00	47.40	-0.1	31	-0.32%
2019/09/10	0	0.00	0	47.90	48.10	0	30	-0.01%
2019/09/05	0	0.00	1.1	46.62	48.10	-1.1	30	-3.63%
2019/09/04	0	0.00	0.1	45.60	45.65	-0.1	25	-0.20%
2019/08/26	1	44.05	0	0.00	44.40	1	25	3.87%
2019/08/22	13	44.18	0	0.00	44.60	13	26	49.97%
2019/08/21	18	44.15	0	0.00	44.30	18	24	72.48%
2019/08/20	0.1	44.20	0	0.00	44.20	0.1	23	0.51%
2019/08/19	1	44.10	0	0.00	44.10	1	23	4.34%
2019/08/16	4	44.05	0	0.00	44.15	4	22	17.42%
2019/08/15	1	43.60	0	0.00	44.20	1	22	4.37%
2019/07/31	0.2	44.90	0	0.00	44.80	0.2	19	0.91%
2019/07/23	0.1	44.20	0	0.00	44.20	0.1	24	0.21%
2019/07/15	4	48.55	0	0.00	48.90	4	24	16.67%
2019/07/09	0	0.00	0.2	48.95	49.10	-0.2	24	-0.88%
2019/06/05	0.1	47.90	0	0.00	47.90	0.1	32	0.15%
2019/05/28	0	0.00	1	48.55	48.80	-1	34	-2.86%
2019/05/27	1	47.70	0	0.00	48.00	1	35	2.84%
2019/05/23	0	0.00	1	49.50	48.70	-1	34	-2.87%
2019/05/14	0.1	48.35	0	0.00	48.50	0.1	35	0.14%
2019/05/13	1	49.00	0	0.00	48.70	1	36	2.75%
2019/05/08	0.1	50.50	0	0.00	50.70	0.1	36	0.14%
2019/05/07	0.1	50.40	0	0.00	50.30	0.1	36	0.27%
2019/04/25	0	0.00	2	54.50	54.50	-2	31	-6.42%
2019/04/18	0.1	55.00	0	0.00	55.00	0.1	30	0.16%
2019/04/12	0	0.00	0	57.00	55.80	0	29	-0.02%
2019/04/11	0	0.00	0.2	58.80	55.60	-0.2	29	-0.67%
2019/04/10	0	58.00	0	58.00	55.50	0	30	0.00%
2019/03/28	0	0.00	0.2	59.00	56.20	-0.2	27	-0.65%
2019/03/26	0.1	56.20	0	0.00	56.20	0.1	27	0.37%
2019/03/05	0.2	57.60	0	0.00	57.60	0.2	20	0.98%
2019/02/21	0.6	57.80	0	0.00	57.80	0.6	18	3.19%
2019/02/18	0	0.00	3	58.10	57.50	-3	18	-16.01%
2019/02/13	0.2	60.00	0	0.00	60.00	0.2	17	1.13%
2019/02/12	0.2	60.10	0	0.00	60.30	0.2	17	1.12%
2019/02/11	0	59.50	0	0.00	59.60	0	17	0.02%
2019/01/03	1	56.90	0	0.00	57.40	1	21	4.65%
2019/01/02	5	57.50	0	0.00	56.80	5	21	23.36%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析