• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    441.0
  • 漲跌
    ▼39.0
  • 漲幅
    -8.13%
  • 成交量
    1,122張
  • 產業
    上櫃 半導體類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
家登 (3680)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000480.00486.5006230.00%
2025/01/170466.0000.00466.0006220.00%
2025/01/161468.5000.00467.5016190.16%
2025/01/1500.001462.00450.50-1615-0.16%
2025/01/140468.4500.00470.0006200.00%
2025/01/131.1477.1800.00465.501.16320.17%
2025/01/101494.0000.00490.5016380.16%
2025/01/080503.0000.00504.0006710.00%
2025/01/070509.1000.00509.0006750.00%
2025/01/0600.000.1505.85509.00-0.1677-0.02%
2025/01/030.1493.8300.00494.000.16880.01%
2025/01/021481.0100.00475.0016970.14%
2024/12/310486.0000.00487.0007180.00%
2024/12/300.1490.9100.00490.500.17300.02%
2024/12/270494.0000.00492.0007460.00%
2024/12/260489.0500.00489.0007540.00%
2024/12/250498.0800.00496.0007700.00%
2024/12/240499.5000.00498.0007730.00%
2024/12/201495.0000.00495.0018040.12%
2024/12/1900.002499.25501.00-2831-0.24%
2024/12/182498.2500.00507.0028330.24%
2024/12/160511.0000.00503.0008450.00%
2024/12/130519.000519.00515.0008570.00%
2024/12/120.1526.8300.00521.000.18700.01%
2024/12/043510.003514.00515.0009080.00%
2024/11/2500.001.1514.18526.00-1.11,088-0.10%
2024/11/2100.001509.98503.00-11,095-0.09%
2024/11/200490.0000.00488.0001,0910.00%
2024/11/190490.0000.00490.0001,0980.00%
2024/11/180495.501493.00487.50-11,133-0.09%
2024/11/141508.0000.00503.0011,1550.09%
2024/11/130511.001500.00504.00-11,165-0.09%
2024/11/120.1509.9200.00502.000.11,2070.01%
2024/11/110514.0000.00512.0001,2390.00%
2024/11/080521.0000.00519.0001,2430.00%
2024/11/071.1533.6600.00532.001.11,2410.09%
2024/11/050.1540.0000.00536.000.11,2610.01%
2024/11/040.1540.0000.00536.000.11,2890.01%
2024/10/280.1530.0000.00533.000.11,3310.01%
2024/10/250.6542.1700.00543.000.61,3200.05%
2024/10/240.1554.0000.00550.000.11,3130.01%
2024/10/230.1563.001562.99561.00-0.91,319-0.07%
2024/10/220.6565.1300.00564.000.61,3240.04%
2024/10/2100.000.1575.38562.00-0.11,3340.00%
2024/10/1800.000.1565.00565.00-0.11,343-0.01%
2024/10/170.1571.000574.00565.000.11,3760.00%
2024/10/161572.0700.00572.0011,3880.07%
2024/10/1500.001605.00593.00-11,380-0.07%
2024/10/141597.001601.00598.0001,3880.00%
2024/10/0900.003589.00593.00-31,463-0.21%
2024/10/083601.673599.00600.0001,4680.00%
2024/10/071599.011601.95602.0001,4780.00%
2024/10/041583.0000.00575.0011,4900.07%
2024/10/0100.001588.00589.00-11,569-0.06%
2024/09/3000.000568.00565.0001,5910.00%
2024/09/271581.001587.84574.0001,6470.00%
2024/09/261575.001579.00574.0001,6510.00%
2024/09/2500.001.5578.42574.00-1.51,708-0.09%
2024/09/243574.332587.00574.0011,7290.06%
2024/09/233581.671.2593.29595.001.81,7230.10%
2024/09/202581.002571.50570.0001,7190.00%
2024/09/191576.933574.33578.00-21,734-0.11%
2024/09/181573.9500.00561.0011,7270.06%
2024/09/1600.001575.00574.00-11,723-0.06%
2024/09/1300.001561.00561.00-11,716-0.06%
2024/09/121526.001550.00555.0001,7110.00%
2024/09/1100.000511.00515.0001,6820.00%
2024/09/100518.000514.00515.0001,6880.00%
2024/09/090514.0000.00515.0001,6830.00%
2024/09/060515.000514.00511.0001,7070.00%
2024/09/052512.500518.00509.0021,7110.11%
2024/09/040.1530.0000.00530.000.11,6900.00%
2024/09/030559.441568.00543.00-11,675-0.06%
2024/09/0200.002558.00547.00-21,645-0.12%
2024/08/303553.000552.00547.0031,6490.18%
2024/08/2900.004.1573.53570.00-4.11,657-0.25%
2024/08/283574.980.1568.00572.002.91,6540.18%
2024/08/273.1572.251.2563.22563.0021,6310.12%
2024/08/260.1523.0000.00521.000.11,5750.00%
2024/08/2300.000533.00538.0001,5670.00%
2024/08/220525.001.6536.50524.00-1.61,563-0.10%
2024/08/211533.001.1535.00540.00-0.11,567-0.01%
2024/08/201548.961.2554.37551.00-0.21,564-0.01%
2024/08/190.1522.001526.00527.00-0.91,529-0.06%
2024/08/1600.002515.50514.00-21,513-0.13%
2024/08/1500.000520.00520.0001,4960.00%
2024/08/142505.9800.00519.0021,4880.14%
2024/08/130504.000.1500.00512.00-0.11,444-0.01%
2024/08/1200.000484.00485.5001,4210.00%
2024/08/090479.002468.00480.00-21,409-0.14%
2024/08/082450.0000.00450.0021,3920.14%
2024/08/0500.003432.33427.00-31,371-0.22%
2024/08/020.1476.002.4476.93467.50-2.31,368-0.17%
2024/08/010485.001489.50485.00-11,372-0.07%
2024/07/302.2452.700.1459.61463.002.11,4420.15%
2024/07/2900.004.6474.58451.00-4.61,466-0.31%
2024/07/265.1477.255465.70473.000.11,4580.01%
2024/07/230.2469.0000.00471.000.21,4550.01%
2024/07/223.1462.030468.50459.003.11,4570.21%
2024/07/192.1485.980476.00471.502.11,4590.14%
2024/07/182491.720.1490.00487.001.91,4630.13%
2024/07/1700.002527.50521.00-21,439-0.14%
2024/07/1500.002.1522.95527.00-2.11,482-0.14%
2024/07/121521.000.2523.00522.000.91,5120.06%
2024/07/110526.573.7530.12542.00-3.61,515-0.24%
2024/07/102508.001512.00512.0011,4830.07%
2024/07/090.1510.000508.52520.0001,4790.00%
2024/07/080.1513.000.2514.19514.00-0.11,507-0.01%
2024/07/054.3500.130.2509.25514.004.11,4920.27%
2024/07/0300.000.3477.00475.50-0.31,432-0.02%
2024/07/010.1464.338.1469.95457.00-7.91,380-0.57%
2024/06/2811446.614447.50446.5071,3990.50%
2024/06/2700.000.1433.00430.50-0.11,408-0.01%
2024/06/260434.501432.50433.50-11,448-0.07%
2024/06/250.2423.571.4420.71429.00-1.21,451-0.08%
2024/06/241419.5000.00415.0011,4310.07%
2024/06/212.4426.301.4422.14425.5011,4360.07%
2024/06/200.6424.001427.00424.50-0.41,450-0.03%
2024/06/191423.5000.00420.0011,4540.07%
2024/06/171424.501428.00423.5001,4690.00%
2024/06/141432.0000.00434.0011,5140.07%
2024/06/130.2438.501.1445.00440.00-11,523-0.06%
2024/06/120.1432.0000.00436.500.11,5070.01%
2024/06/1100.001431.50431.50-11,511-0.07%
2024/06/070.1429.502424.75429.00-1.91,532-0.13%
2024/06/061429.501436.93420.0001,5310.00%
2024/06/052.1423.0500.00418.502.11,5230.14%
2024/06/041430.0010421.25431.50-91,543-0.58%
2024/06/031419.002421.50418.50-11,546-0.06%
2024/05/311418.500.1419.00416.000.91,5470.06%
2024/05/290.1413.6400.00414.500.11,5760.01%
2024/05/2800.001416.50414.00-11,598-0.06%
2024/05/2700.001410.00412.00-11,610-0.06%
2024/05/240406.5000.00405.5001,6360.00%
2024/05/231.1408.7100.00408.501.11,6710.07%
2024/05/2200.000.2415.00416.50-0.21,786-0.01%
2024/05/201.1407.550.1411.50407.5011,8340.05%
2024/05/1600.003418.00412.50-31,865-0.16%
2024/05/150.1409.003.2409.43409.00-3.11,873-0.16%
2024/05/142.1407.6200.00408.002.11,9270.11%
2024/05/103418.002416.00412.0011,9450.05%
2024/05/091414.0000.00415.0011,9580.05%
2024/05/0800.000.1405.50407.50-0.11,963-0.01%
2024/05/070.1393.5000.00398.000.11,9590.01%
2024/05/060.2394.170.1392.50392.500.11,9600.00%
2024/05/035.2400.041409.00397.004.21,9290.22%
2024/05/021.1410.001410.00409.500.11,9190.01%
2024/04/301420.506428.67423.00-51,923-0.26%
2024/04/291.1425.362425.50426.50-0.92,008-0.04%
2024/04/2610423.904430.25424.0062,0420.29%
2024/04/253.1425.2800.00420.003.12,0900.15%
2024/04/240.2434.505432.20442.00-4.92,085-0.23%
2024/04/230.1406.507408.07410.00-6.92,076-0.33%
2024/04/221.2410.6700.00404.501.22,0620.06%
2024/04/192419.7517.2438.50419.50-15.22,040-0.75%
2024/04/186.1461.480462.00464.006.11,9830.31%
2024/04/173.2490.2500.00482.003.21,9610.16%
2024/04/160449.500.1452.34459.50-0.11,9460.00%
2024/04/1500.000.1468.61469.50-0.11,935-0.01%
2024/04/127473.030.3474.50479.006.71,9180.35%
2024/04/110.1458.856.3465.49470.50-6.21,866-0.33%
2024/04/100.3451.001448.66451.00-0.71,855-0.04%
2024/04/090483.0012476.71468.00-121,821-0.66%
2024/04/081469.971471.00469.0001,7890.00%
2024/04/0300.005474.40474.00-51,778-0.28%
2024/04/0215.4470.386475.26475.509.41,7580.53%
2024/04/016454.908449.63458.00-21,685-0.12%
2024/03/294.1432.784.4436.46434.00-0.31,648-0.02%
2024/03/281.3439.7800.00432.501.31,6020.08%
2024/03/271424.501424.50426.0001,5870.00%
2024/03/2600.0025.3430.45423.00-25.31,590-1.59%
2024/03/2511.3431.3000.00430.5011.31,5850.71%
2024/03/220.1422.0000.00417.500.11,5760.01%
2024/03/2115425.672429.00425.00131,5850.82%
2024/03/202.2428.640.1435.68427.002.11,5930.13%
2024/03/192.7447.059451.61444.00-6.31,595-0.40%
2024/03/181412.5000.00425.0011,5470.06%
2024/03/152417.750413.00409.0021,5570.13%
2024/03/141.4413.5000.00414.001.41,5590.09%
2024/03/130.3405.001408.50404.00-0.71,599-0.04%
2024/03/122417.7500.00416.5021,6100.12%
2024/03/112415.004418.25417.50-21,647-0.12%
2024/03/082.1433.950.3435.48423.001.81,6680.11%
2024/03/072.1447.2600.00444.002.11,6900.12%
2024/03/0627.1456.481.1456.57454.00261,6761.55%
2024/03/054.1450.822453.30452.502.11,6980.12%
2024/03/0400.004.1470.62457.00-4.11,726-0.23%
2024/03/012456.004453.50451.50-21,699-0.12%
2024/02/294442.051448.00450.0031,6830.18%
2024/02/274443.758441.85448.50-41,692-0.24%
2024/02/265464.193463.70459.0021,7150.12%
2024/02/234454.675.4457.19470.00-1.41,687-0.08%
2024/02/222.3427.161427.50429.001.31,5880.08%
2024/02/211415.004420.50421.00-31,567-0.19%
2024/02/203420.330421.50420.0031,5690.19%
2024/02/1900.002431.25427.00-21,553-0.13%
2024/02/165.1433.832.1445.82433.003.11,5600.20%
2024/02/1511.3434.438434.98446.003.31,5510.21%
2024/02/052.2407.1914.7411.00411.00-12.51,554-0.81%
家登去年營收65億元 年增29%創新高Anue鉅亨－24天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音