達能 (3686)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
207張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	21.41	21.40	-5	698	-0.72%
2024/11/21	5	21.37	0	0.00	21.45	5	752	0.66%
2024/11/14	0	21.10	0	0.00	21.10	0	976	0.00%
2024/11/06	0	0.00	0	22.15	22.15	0	1,064	0.00%
2024/10/30	0	0.00	1	24.50	25.60	-1	1,136	-0.09%
2024/10/29	1	23.20	0	23.30	23.30	1	1,118	0.09%
2024/10/16	0	0.00	1	21.05	21.65	-1	1,747	-0.06%
2024/10/01	0	0.00	4	23.65	23.75	-4	1,982	-0.20%
2024/09/27	4	24.40	0	0.00	24.40	4	2,156	0.19%
2024/09/16	0	0.00	0	24.00	23.90	0	2,652	0.00%
2024/09/10	0	0.00	0	25.90	23.70	0	2,652	0.00%
2024/09/05	0	0.00	1	26.70	25.90	-1	2,627	-0.04%
2024/09/04	1	26.05	1	26.40	26.10	0	2,625	0.00%
2024/09/03	0	0.00	0	27.45	27.10	0	2,618	0.00%
2024/09/02	0	0.00	21	27.62	27.55	-21	2,617	-0.80%
2024/08/27	11	28.33	0	0.00	28.80	11	2,623	0.42%
2024/08/26	30	29.65	1	29.25	28.85	29	2,636	1.10%
2024/08/23	1	29.05	6	28.79	30.10	-5	2,639	-0.19%
2024/08/22	6	29.08	6	29.38	28.80	0	2,616	0.00%
2024/08/21	7	28.15	8	29.44	30.00	-1	2,578	-0.04%
2024/08/20	7	28.59	1	26.70	28.60	6	2,489	0.24%
2024/08/13	0	0.00	0	26.65	26.65	0	2,570	0.00%
2024/08/12	0	26.80	0	0.00	26.95	0	2,564	0.00%
2024/08/08	0	0.00	1	27.10	26.95	-1	2,548	-0.04%
2024/08/07	1	28.20	5	28.00	27.85	-4	2,539	-0.16%
2024/08/06	5	24.50	0	0.00	26.00	5	2,538	0.20%
2024/08/05	1	26.85	0	0.00	26.85	1	2,561	0.04%
2024/08/02	0	30.13	0	0.00	29.80	0	2,557	0.00%
2024/08/01	1	30.30	0	0.00	30.30	1	2,533	0.04%
2024/07/31	0	0.00	1	29.30	31.40	-1	2,495	-0.04%
2024/07/30	1	28.65	0	0.00	29.00	1	2,421	0.04%
2024/07/29	0	26.40	0	0.00	26.40	0	2,381	0.00%
2024/07/23	4	30.34	6	30.18	30.05	-2	2,357	-0.08%
2024/07/22	5	32.40	2.7	32.88	33.10	2.3	2,282	0.10%
2024/07/19	1	29.90	0	0.00	30.10	1	2,256	0.04%
2024/07/18	1	27.60	0	0.00	27.40	1	2,283	0.04%
2024/07/17	0	0.00	2	29.10	28.80	-2	2,365	-0.08%
2024/07/16	3	29.37	0	0.00	29.00	3	2,373	0.13%
2024/07/15	0	0.00	4.2	32.49	31.00	-4.2	2,367	-0.18%
2024/07/12	6.2	31.97	0	0.00	32.50	6.2	2,350	0.26%
2024/07/11	0	0.00	0.8	30.96	30.65	-0.8	2,318	-0.03%
2024/07/10	0.8	30.23	3	30.65	30.00	-2.2	2,299	-0.10%
2024/07/09	3	29.95	3	28.17	30.90	0	2,291	0.00%
2024/07/08	0	0.00	0.5	29.55	29.35	-0.5	2,277	-0.02%
2024/07/05	0.5	30.02	2	30.50	30.05	-1.6	2,328	-0.07%
2024/07/04	4	30.69	10.2	31.00	30.25	-6.2	2,339	-0.27%
2024/07/03	4.2	29.34	4	29.58	29.25	0.2	2,276	0.01%
2024/07/02	3	29.55	1.4	28.37	30.85	1.6	2,162	0.07%
2024/07/01	4	26.31	1	28.00	28.05	3	2,010	0.15%
2024/06/27	0	0.00	0.5	23.80	23.80	-0.5	1,807	-0.03%
2024/06/26	0	0.00	2	21.65	21.65	-2	1,792	-0.11%
2024/06/24	2	19.90	1	20.30	19.50	1	1,752	0.06%
2024/06/21	1	20.35	0	0.00	20.15	1	1,756	0.06%
2024/06/05	0	0.00	2	19.15	19.10	-2	1,708	-0.12%
2024/05/30	2	20.80	7	21.00	20.40	-5	1,664	-0.30%
2024/05/28	9	20.30	7	20.26	20.90	2	1,589	0.13%
2024/05/27	6	20.00	0	0.00	19.80	6	1,560	0.38%
2024/05/24	0	0.00	8	19.40	19.75	-8	1,551	-0.52%
2024/05/23	1	19.90	0	0.00	19.80	1	1,542	0.06%
2024/05/22	0	0.00	1	20.90	20.40	-1	1,524	-0.07%
2024/05/21	7	20.04	0	0.00	20.15	7	1,493	0.47%
2024/05/20	2	21.25	10	21.45	20.00	-8	1,477	-0.54%
2024/05/17	14	20.51	3	19.83	20.55	11	1,405	0.78%
2024/05/15	1	18.70	0	0.00	18.35	1	1,347	0.07%
2024/05/14	1	18.20	0	0.00	18.70	1	1,334	0.07%
2024/05/13	1	18.80	1	19.00	18.75	0	1,322	0.00%
2024/05/10	1	18.95	1	20.20	19.60	0	1,308	0.00%
2024/05/09	2	20.65	40	20.61	19.80	-38	1,281	-2.97%
2024/05/08	39	20.19	23	19.62	20.25	16	1,217	1.31%
2024/05/07	3	18.05	1	17.85	18.45	2	1,177	0.17%
2024/05/06	5	18.45	0	0.00	18.50	5	1,162	0.43%
2024/05/03	2	19.23	0.2	19.35	18.80	1.9	1,144	0.16%
2024/05/02	2	19.15	0	0.00	19.35	2	1,123	0.18%
2024/04/29	1	19.50	4	19.40	19.50	-3	1,089	-0.28%
2024/04/26	12	20.48	12	20.78	20.15	0	1,048	0.00%
2024/04/25	3	20.50	4	21.81	20.50	-1	992	-0.10%
2024/04/24	14.1	21.31	7	20.01	22.15	7.1	901	0.79%
2024/04/23	8	19.68	23	19.42	20.15	-15	779	-1.92%
2024/04/22	10	18.35	2	17.90	18.35	8	651	1.23%
2024/04/19	10	17.06	3	16.57	16.70	7	598	1.17%
2024/04/18	1	16.15	0	0.00	16.15	1	565	0.18%
2024/04/17	0	0.00	2	15.70	15.75	-2	548	-0.36%
2024/04/16	2	15.20	0	0.00	15.20	2	538	0.37%
2024/04/12	0	0.00	1	15.55	16.15	-1	506	-0.20%
2024/04/11	1	16.20	20	15.78	16.15	-19	479	-3.96%
2024/04/10	20	15.60	5	15.46	15.70	15	405	3.70%
2024/04/08	0	0.00	5	14.20	14.60	-5	353	-1.42%
2024/04/02	7	14.16	0	0.00	14.50	7	349	2.01%
2024/03/29	2	15.40	37	15.75	14.85	-35	328	-10.66%
2024/03/28	5	15.20	7	14.95	15.35	-2	300	-0.66%
2024/03/27	5	14.45	10	14.52	14.40	-5	273	-1.83%
2024/03/26	15	14.54	10.7	14.28	14.65	4.3	264	1.64%
2024/03/25	5	13.85	0	0.00	14.00	5	244	2.04%
2024/03/22	0	14.03	0	0.00	14.05	0	244	0.00%
2024/03/21	0	14.27	5	13.70	14.35	-5	239	-2.08%
2024/03/20	5	13.60	0	0.00	13.70	5	222	2.26%
2024/03/19	0	13.67	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/13	0	13.90	2	14.00	13.90	-2	227	-0.87%
2024/03/12	0	14.20	12	14.10	14.05	-12	225	-5.32%
2024/03/11	12	13.94	1	13.95	14.20	11	218	5.05%
2024/03/08	3	13.55	0	0.00	13.50	3	206	1.45%
2024/03/07	0	13.59	0	0.00	13.45	0	207	0.01%
2024/03/06	0	13.63	0	0.00	13.65	0	205	0.00%
2024/02/29	10	13.70	0	0.00	13.65	10	199	5.02%
2024/02/26	0	0.00	0	13.75	13.75	0	193	0.00%
2024/02/23	0	0.00	0	13.70	13.80	0	193	0.00%
2024/02/20	0	13.75	2	14.00	14.15	-2	192	-1.04%
2024/02/15	0	13.25	0	0.00	13.55	0	176	0.00%
2024/02/05	0	13.40	0	0.00	13.20	0	173	0.01%
2024/01/26	0	13.45	0	0.00	13.35	0	172	0.00%
2024/01/18	2	13.30	0	0.00	13.30	2	210	0.95%
2024/01/15	0	0.00	2	14.00	13.80	-2	210	-0.95%
2024/01/10	2	13.30	0	0.00	13.30	2	195	1.03%
2024/01/08	0	13.60	0	0.00	13.45	0	191	0.00%
2024/01/05	0	13.70	0	0.00	13.50	0	191	0.00%
2023/12/25	10	13.60	0	0.00	13.65	10	186	5.36%
2023/12/21	0	0.00	0.1	13.90	13.90	-0.1	184	-0.05%
2023/12/15	10	13.95	0	0.00	13.80	10	163	6.10%
2023/12/13	0	13.55	0	0.00	13.60	0	157	0.00%
2023/12/05	0	0.00	0	13.50	13.80	0	145	0.00%
2023/11/13	0	13.40	0	0.00	13.40	0	144	0.00%
2023/11/09	0	0.00	0	13.40	13.40	0	146	0.00%
2023/11/01	0	0.00	1	13.75	13.70	-1	148	-0.67%
2023/10/31	3	14.32	12	14.63	13.75	-9	144	-6.23%
2023/10/30	10	13.90	2	14.00	14.20	8	128	6.24%
2023/10/18	0	12.65	0	0.00	12.60	0	119	0.00%
2023/10/04	0	0.00	2	13.00	12.90	-2	130	-1.53%
2023/09/28	0	0.00	5	13.20	13.20	-5	137	-3.64%
2023/09/25	0	13.25	0	0.00	13.25	0	141	0.00%
2023/09/08	0	0.00	1	13.40	13.40	-1	171	-0.58%
2023/08/30	0	0.00	2	13.85	13.70	-2	185	-1.08%
2023/08/29	8	14.00	0	0.00	13.85	8	187	4.27%
2023/08/28	0	0.00	7	13.80	13.80	-7	189	-3.70%
2023/08/25	9	13.96	0	0.00	13.90	9	193	4.65%
2023/08/22	0	0.00	1	13.90	13.60	-1	210	-0.47%
2023/08/21	1	13.80	0	0.00	13.80	1	206	0.48%
2023/07/27	0	0.00	2	13.45	13.45	-2	211	-0.95%
2023/07/26	4	13.35	1	13.40	13.30	3	215	1.39%
2023/07/24	0	13.90	0	0.00	13.75	0	213	0.00%
2023/07/18	2	14.50	0	0.00	14.50	2	241	0.83%
2023/07/12	0	0.00	1	14.85	14.85	-1	354	-0.28%
2023/07/05	0	0.00	4	15.15	15.15	-4	367	-1.09%
2023/07/04	1	15.00	0	0.00	15.05	1	367	0.27%
2023/07/03	3	15.00	0	0.00	15.10	3	367	0.82%
2023/06/30	0	0.00	2	15.10	15.05	-2	366	-0.55%
2023/06/29	2	15.00	0	0.00	15.00	2	368	0.54%
2023/06/26	1	15.10	0	0.00	15.10	1	385	0.26%
2023/06/21	0	0.00	4	15.30	15.20	-4	386	-1.03%
2023/06/20	4	15.43	1	15.20	15.50	3	385	0.78%
2023/06/19	1	15.05	0	0.00	15.05	1	381	0.26%
2023/06/09	0	0.00	0	15.25	15.35	0	423	0.00%
2023/06/07	0	15.40	0	0.00	15.50	0	427	0.00%
2023/05/30	2	15.70	2	16.80	15.60	0	431	0.00%
2023/05/16	0	0.00	1	15.15	15.10	-1	424	-0.24%
2023/05/12	0	0.00	2	15.00	15.00	-2	433	-0.46%
2023/05/10	0	15.10	0	0.00	15.15	0	440	0.00%
2023/05/08	0	15.40	0	0.00	15.30	0	439	0.00%
2023/05/02	3	15.45	0	0.00	15.65	3	453	0.66%
2023/04/21	2	15.50	0	0.00	15.50	2	448	0.45%
2023/04/20	2	16.50	10	16.80	16.25	-8	437	-1.83%
2023/04/19	10	17.50	7.4	16.79	17.50	2.6	398	0.66%
2023/04/18	0	0.00	2	16.20	15.95	-2	356	-0.56%
2023/04/12	0	15.50	0	0.00	15.60	0	399	0.00%
2023/04/10	0	15.35	0	0.00	15.25	0	400	0.00%
2023/03/30	0	15.30	0	0.00	15.35	0	437	0.00%
2023/03/29	0.1	15.41	0	0.00	15.25	0.1	457	0.01%
2023/03/28	0	15.64	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.82	1	15.90	15.90	-1	518	-0.19%
2023/03/24	0	15.44	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.48	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.85	1	15.55	15.70	-1	655	-0.15%
2023/03/20	0	15.72	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.16	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.97	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.20	0	0.00	15.10	0	719	0.00%
2023/03/14	0	15.30	2	15.20	14.95	-2	712	-0.28%
2023/03/13	2	14.51	0	0.00	14.60	2	710	0.28%
2023/03/10	0	15.75	16.3	14.91	14.95	-16.3	713	-2.29%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/03/08	5	15.55	0	0.00	15.60	5	709	0.70%
2023/03/07	10	15.60	1	15.45	15.50	9	706	1.27%
2023/03/06	0	15.30	0	0.00	15.45	0	700	0.00%
2023/03/03	0	15.01	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/01	0	15.15	0	0.00	14.95	0	698	0.00%
2023/02/24	1	15.20	1	15.10	15.05	0	702	0.00%
2023/02/23	0	15.15	0	0.00	15.10	0	706	0.00%
2023/02/22	0	15.10	0	0.00	15.10	0	715	0.00%
2023/02/21	0	15.27	0	0.00	15.20	0	749	0.00%
2023/02/20	0	15.30	0	0.00	15.35	0	766	0.00%
2023/02/17	0	15.34	0	0.00	15.20	0	778	0.00%
2023/02/16	0.1	15.20	0	0.00	15.30	0.1	776	0.01%
2023/02/15	0	15.65	0	0.00	15.20	0	773	0.00%
2023/02/14	0	15.57	0	0.00	14.95	0	769	0.00%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	0	14.90	0	0.00	15.00	0	770	0.00%
2023/02/01	0.7	15.50	0	0.00	15.60	0.7	747	0.09%
2023/01/31	0	0.00	1	15.65	15.75	-1	749	-0.13%
2023/01/16	0	14.90	0	0.00	14.85	0	741	0.00%
2023/01/13	1	14.90	0	0.00	14.90	1	741	0.13%
2023/01/11	0	15.40	0	0.00	15.40	0	735	0.00%
2023/01/10	2	15.50	0	0.00	15.30	2	733	0.27%
2023/01/06	0	16.12	0.2	15.95	15.90	-0.2	723	-0.02%
2023/01/05	0	0.00	10	16.25	16.20	-10	720	-1.39%
2023/01/04	11.2	16.94	2	16.50	16.90	9.2	705	1.30%
2022/12/29	0	15.45	0	0.00	15.60	0	684	0.00%
2022/12/28	2	15.50	0	0.00	15.45	2	691	0.29%
2022/12/23	0	16.30	0	0.00	16.20	0	684	0.00%
2022/12/22	0	16.93	1	16.30	16.60	-1	683	-0.15%
2022/12/21	1	16.90	0	0.00	16.70	1	673	0.15%
2022/12/19	2	16.50	3	17.05	16.20	-1	648	-0.15%
2022/12/16	3	17.95	13	17.49	17.80	-10	608	-1.64%
2022/12/15	5	15.20	8.4	16.38	16.50	-3.4	544	-0.63%
2022/12/14	0	0.00	1	14.95	15.00	-1	520	-0.19%
2022/12/13	3	15.13	33.1	15.34	15.00	-30.1	509	-5.90%
2022/12/12	33	15.69	10	15.64	15.75	23	470	4.88%
2022/12/09	3	13.65	8	14.35	14.35	-5	406	-1.23%
2022/12/05	4	12.98	0	0.00	12.85	4	468	0.85%
2022/12/02	0.1	13.10	7	13.16	13.10	-7	526	-1.32%
2022/11/30	5	12.75	0	0.00	12.75	5	548	0.91%
2022/11/28	0	12.60	0	12.75	12.90	0	616	0.00%
2022/11/24	1	12.55	0	0.00	12.55	1	737	0.14%
2022/11/23	0	12.55	0	12.65	12.70	0	740	0.00%
2022/11/22	2	12.30	0	0.00	12.60	2	747	0.27%
2022/11/18	4	12.95	1	12.80	12.95	3	745	0.40%
2022/11/17	1	13.90	21	13.61	13.50	-20	739	-2.71%
2022/11/16	23	13.30	3	13.30	13.30	20	706	2.83%
2022/11/15	2	11.70	0.7	12.10	12.10	1.3	692	0.18%
2022/10/28	0	0.00	2	10.60	10.55	-2	703	-0.28%
2022/10/27	2	10.90	0	0.00	10.90	2	705	0.28%
2022/10/25	0.2	10.30	0	0.00	10.25	0.2	711	0.03%
2022/10/18	0.3	11.20	6	11.05	11.05	-5.7	729	-0.78%
2022/10/11	0	13.40	0	0.00	13.35	0	722	0.00%
2022/09/28	1	10.00	0	10.06	10.00	1	721	0.13%
2022/09/27	0	0.00	1	11.00	10.80	-1	712	-0.14%
2022/09/26	2	11.30	0	0.00	11.00	2	708	0.28%
2022/09/23	0	0.00	1	11.85	11.70	-1	705	-0.14%
2022/09/22	0	0.00	0	11.85	11.90	0	707	0.00%
2022/09/21	0	0.00	2	11.88	11.80	-2	706	-0.28%
2022/09/19	3	12.23	0	12.35	12.20	3	713	0.42%
2022/09/16	0	0.00	0	12.35	12.30	0	717	0.00%
2022/09/15	2	12.75	0	0.00	12.65	2	713	0.28%
2022/09/14	0	0.00	0	12.75	12.85	0	714	0.00%
2022/09/12	0	0.00	0	13.15	13.20	0	713	0.00%
2022/09/06	2	13.00	0	0.00	12.80	2	704	0.28%
2022/09/05	0	0.00	91	13.24	13.30	-91	698	-13.02%
2022/09/02	13	13.87	1	14.00	13.90	12	691	1.74%
2022/09/01	1	13.75	7	14.06	14.00	-6	681	-0.88%
2022/08/31	9	13.86	34	13.99	14.15	-25	665	-3.75%
2022/08/30	125	14.33	16	14.26	14.35	109	633	17.21%	大買/鉅額交易
2022/08/29	2	13.00	0	13.05	13.05	2	585	0.34%
2022/08/26	1	13.45	0	0.00	13.55	1	597	0.17%
2022/08/25	5	13.49	0	0.00	13.70	5	591	0.85%
2022/08/24	2	13.55	0	13.60	13.55	2	581	0.34%
2022/08/23	5	14.02	31	13.83	14.15	-26	533	-4.88%
2022/08/22	3	12.70	4	12.60	12.90	-1	449	-0.22%
2022/08/19	2	11.75	0	11.71	11.75	2	412	0.48%
2022/08/15	0	0.00	0	12.00	12.20	0	398	0.00%
2022/08/11	0	0.00	9	12.13	11.95	-9	398	-2.26%
2022/08/10	0	0.00	40	12.15	12.10	-40	401	-9.95%
2022/08/08	0	0.00	1	12.05	12.10	-1	412	-0.24%
2022/08/03	1	11.95	0	0.00	11.90	1	425	0.24%
2022/08/02	2	12.10	0	0.00	12.05	2	433	0.46%
2022/07/25	0	0.00	1	12.85	12.75	-1	470	-0.21%
2022/07/22	1	12.50	0	0.00	12.45	1	473	0.21%
2022/07/21	16	12.08	2	12.75	12.75	14	485	2.89%
2022/07/19	6	12.22	1	12.35	12.20	5	481	1.04%
2022/07/18	5	12.25	0	0.00	12.25	5	481	1.04%
2022/07/13	1	12.50	0	0.00	12.65	1	555	0.18%
2022/07/06	2	13.00	0	0.00	12.95	2	618	0.32%
2022/07/05	0	0.00	2	13.60	13.45	-2	637	-0.31%
2022/07/01	2	13.00	0	0.00	12.90	2	659	0.30%
2022/06/29	2	13.90	0	0.00	13.80	2	670	0.30%
2022/06/27	0	0.00	2	14.30	14.35	-2	697	-0.29%
2022/06/24	7	13.84	2	14.40	14.45	5	693	0.72%
2022/06/23	1	13.70	2	13.60	13.60	-1	703	-0.14%
2022/06/22	20	14.06	0	0.00	13.75	20	735	2.72%
2022/06/21	0	13.40	0	0.00	13.40	0	758	0.00%
2022/06/17	1	13.55	0	0.00	13.55	1	989	0.10%
2022/06/14	5	13.67	0	0.00	13.75	5	1,093	0.46%
2022/06/13	2	13.90	0	0.00	13.80	2	1,162	0.17%
2022/06/07	0	0.00	1	14.70	14.90	-1	1,296	-0.08%
2022/06/06	9	15.12	16	14.71	15.20	-7	1,416	-0.49%
2022/06/02	15	14.18	0	0.00	14.25	15	1,465	1.02%
2022/06/01	10	13.95	2	13.80	13.80	8	1,461	0.55%
2022/05/31	0	0.00	3	13.57	13.45	-3	1,467	-0.20%
2022/05/30	0	0.00	1	13.45	13.30	-1	1,483	-0.07%
2022/05/26	0	0.00	1	13.25	13.00	-1	1,487	-0.07%
2022/05/23	2	13.10	0	0.00	13.10	2	1,491	0.13%
2022/05/19	2	13.00	1	13.20	13.20	1	1,492	0.07%
2022/05/18	1	13.25	1	13.45	13.45	0	1,487	0.00%
2022/05/17	0	0.00	4	13.41	13.50	-4	1,484	-0.27%
2022/05/16	1	12.80	3	12.87	12.70	-2	1,475	-0.14%
2022/05/12	2	13.00	1	13.40	12.80	1	1,470	0.07%
2022/05/09	2	13.90	0	0.00	13.65	2	1,449	0.14%
2022/05/06	1	13.95	0	0.00	14.30	1	1,441	0.07%
2022/05/05	0	0.00	1	15.20	14.75	-1	1,427	-0.07%
2022/05/04	7	14.80	0	0.00	14.70	7	1,426	0.49%
2022/05/03	1	15.00	0	0.00	15.00	1	1,424	0.07%
2022/04/28	1	15.35	0	0.00	15.40	1	1,425	0.07%
2022/04/27	2	15.60	3	16.00	15.40	-1	1,424	-0.07%
2022/04/21	3	17.17	0	0.00	17.20	3	1,406	0.21%
2022/04/19	0	17.80	2	17.90	17.75	-2	1,381	-0.14%
2022/04/18	0	0.00	7	16.66	17.55	-7	1,345	-0.52%
2022/04/15	2	16.20	0	0.00	16.40	2	1,315	0.15%
2022/04/14	0	0.00	1	16.75	16.45	-1	1,319	-0.08%
2022/04/13	6	16.65	0	0.00	16.65	6	1,315	0.46%
2022/04/12	5	16.70	3	16.55	16.70	2	1,310	0.15%
2022/04/11	4	17.23	2	17.60	17.15	2	1,300	0.15%
2022/04/08	2	17.00	2	17.50	17.60	0	1,282	0.00%
2022/04/01	0	17.80	50	17.58	17.65	-50	1,259	-3.97%
2022/03/31	0	17.91	10	17.95	17.95	-10	1,248	-0.80%
2022/03/30	0	17.90	0	0.00	17.70	0	1,233	0.00%
2022/03/29	2	17.70	0	0.00	17.70	2	1,225	0.16%
2022/03/28	0	17.95	0	0.00	17.95	0	1,225	0.00%
2022/03/25	6	17.62	0	0.00	17.40	6	1,209	0.50%
2022/03/24	4	18.04	0	0.00	18.00	4	1,197	0.33%
2022/03/23	4	18.20	30	18.83	18.20	-26	1,170	-2.22%
2022/03/22	26	18.56	11	17.93	18.60	15	1,079	1.39%
2022/03/21	3	17.12	5	17.19	17.15	-2	947	-0.21%
2022/03/17	3	16.45	9	16.74	16.85	-6	919	-0.65%
2022/03/16	57	16.82	12	16.61	17.10	45	926	4.86%
2022/03/15	4	16.05	4	16.20	15.80	0	877	0.00%
2022/03/14	3	15.80	1	15.85	15.85	2	856	0.23%
2022/03/11	2	16.30	1	16.45	16.40	1	832	0.12%
2022/03/10	2	16.20	10	16.64	16.90	-8	806	-0.99%
2022/03/09	10	16.11	59	16.04	16.90	-49	742	-6.60%
2022/03/08	49	15.18	21	15.44	15.45	28	624	4.49%
2022/03/07	1	14.10	60	14.09	14.05	-59	557	-10.59%
2022/03/04	5	15.00	25	14.94	14.85	-20	556	-3.59%
2022/03/03	60	14.95	3	15.02	15.00	57	553	10.31%
2022/03/02	0	0.00	0	14.20	14.25	0	543	0.00%
2022/03/01	0	0.00	0.4	15.00	13.85	-0.4	546	-0.07%
2022/02/25	0	14.06	0	0.00	13.65	0	557	0.00%
2022/02/24	1	13.95	0	0.00	13.55	1	564	0.18%
2022/02/23	0	13.90	0	0.00	14.00	0	568	0.00%
2022/02/22	0	14.20	0	0.00	13.75	0	578	0.00%
2022/02/18	0	14.00	0.2	15.55	14.10	-0.2	610	-0.03%
2022/02/16	0	14.45	0	0.00	14.10	0	629	0.00%
2022/02/15	1	14.00	0	15.40	14.00	1	644	0.16%
2022/02/14	0	14.25	0	0.00	14.00	0	653	0.00%
2022/02/09	0	0.00	0	16.10	14.70	0	671	0.00%
2022/02/08	0	0.00	0	14.65	14.65	0	682	0.00%
2022/01/21	1	14.10	0	0.00	14.00	1	837	0.12%
2022/01/20	20	14.50	0	14.50	14.50	20	852	2.35%
2022/01/14	5	15.04	0	0.00	14.60	5	885	0.56%
2022/01/11	5	15.23	5	15.40	15.40	0	909	0.00%
2022/01/10	1	15.20	1	15.40	15.40	0	915	0.00%
2022/01/07	5	15.08	6	15.10	15.15	-1	924	-0.11%
2022/01/06	3	15.45	0	0.00	15.35	3	927	0.32%
2022/01/05	10	15.76	10	15.90	15.65	0	951	0.00%
2022/01/04	10	15.85	0	0.00	15.75	10	959	1.04%
2022/01/03	7	15.80	0	0.00	15.85	7	964	0.73%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/27	1	15.85	0	0.00	15.90	1	1,019	0.10%
2021/12/24	5	15.85	2	15.95	15.85	3	1,105	0.27%
2021/12/20	1	16.30	5	16.45	16.35	-4	1,138	-0.35%
2021/12/16	6	16.12	0	0.00	16.15	6	1,122	0.53%
2021/12/15	0	0.00	0.4	16.15	16.20	-0.4	1,124	-0.03%
2021/12/14	8	16.10	6	16.25	15.70	2	1,122	0.18%
2021/12/13	2	16.50	6	16.75	16.30	-4	1,113	-0.36%
2021/12/10	6	16.60	0	0.00	16.40	6	1,094	0.55%
2021/11/29	3	14.75	2	15.20	15.40	1	1,058	0.09%
2021/11/23	0	15.95	0	0.00	15.60	0	1,084	0.00%
2021/11/16	0	0.00	0	16.30	16.10	0	1,093	0.00%
2021/11/15	2	16.10	0	16.00	16.10	2	1,089	0.18%
2021/11/10	3	16.25	0	0.00	16.25	3	1,112	0.27%
2021/11/05	2	16.25	0	17.00	16.20	2	1,164	0.17%
2021/11/04	2	16.25	2	16.70	16.35	0	1,174	0.00%
2021/11/03	0	0.00	4	16.25	16.25	-4	1,186	-0.34%
2021/11/02	4	16.70	0	0.00	16.60	4	1,195	0.33%
2021/11/01	17	17.31	2	17.60	17.30	15	1,195	1.25%
2021/10/25	2	16.20	0	0.00	16.25	2	1,238	0.16%
2021/10/21	2	16.60	0	0.00	16.40	2	1,419	0.14%
2021/10/19	0	0.00	2	17.20	16.95	-2	1,592	-0.13%
2021/10/18	2	16.50	4	16.98	16.60	-2	1,752	-0.11%
2021/10/15	2	16.35	0	0.00	16.25	2	2,013	0.10%
2021/10/13	2	16.50	2	16.95	16.75	0	2,597	0.00%
2021/10/05	2	15.30	2	16.10	16.15	0	2,811	0.00%
2021/10/04	2	16.45	3	17.50	16.45	-1	2,858	-0.03%
2021/10/01	5	17.42	7	18.79	17.50	-2	2,833	-0.07%
2021/09/30	1	16.15	3	16.55	17.30	-2	2,755	-0.07%
2021/09/28	1	16.50	0	0.00	16.60	1	2,768	0.04%
2021/09/27	0	0.00	2	16.20	16.05	-2	2,772	-0.07%
2021/09/24	2	15.65	0	0.00	15.70	2	2,828	0.07%
2021/09/17	2	16.20	0	0.00	16.30	2	2,990	0.07%
2021/09/15	2	16.48	0	0.00	16.55	2	3,169	0.06%
2021/09/13	0	0.00	2	16.80	16.75	-2	3,254	-0.06%
2021/09/08	1	16.15	0	0.00	16.10	1	3,424	0.03%
2021/09/07	2	16.20	0	0.00	16.60	2	3,600	0.06%
2021/09/06	1	16.40	0	0.00	16.40	1	3,620	0.03%
2021/09/03	2	17.25	0	0.00	16.90	2	3,655	0.05%
2021/08/31	2	17.50	0	0.00	17.70	2	3,703	0.05%
2021/08/30	0	0.00	2	18.20	17.85	-2	3,697	-0.05%
2021/08/23	0	0.00	2	17.10	17.20	-2	3,659	-0.05%
2021/08/19	3	16.52	0	0.00	16.10	3	3,650	0.08%
2021/08/18	2	16.00	4	16.93	17.15	-2	3,650	-0.05%
2021/08/16	3	16.50	4	16.80	16.55	-1	3,638	-0.03%
2021/08/13	5	17.60	12.2	17.55	17.35	-7.2	3,624	-0.20%
2021/08/12	2	18.13	38	18.13	18.00	-36	3,623	-0.99%
2021/08/11	2	18.30	0	0.00	17.85	2	3,627	0.06%
2021/08/10	1	18.70	12	19.00	18.60	-11	3,615	-0.30%
2021/08/09	2	19.05	4	18.98	18.80	-2	3,635	-0.05%
2021/08/06	6	19.57	8.8	19.71	19.50	-2.8	3,637	-0.08%
2021/08/05	1	20.05	3	19.95	19.90	-2	3,625	-0.06%
2021/08/04	3	20.50	6	20.73	20.60	-3	3,626	-0.08%
2021/08/03	1.8	20.24	1	20.20	20.55	0.8	3,616	0.02%
2021/08/02	0	0.00	23	19.91	19.85	-23	3,595	-0.64%
2021/07/30	10	20.01	3.6	20.41	19.60	6.4	3,588	0.18%
2021/07/29	1	20.05	0.3	20.10	20.30	0.7	3,577	0.02%
2021/07/28	39.6	20.27	2	20.78	20.70	37.6	3,550	1.06%
2021/07/27	4	21.14	4	22.15	20.80	0	3,513	0.00%
2021/07/26	4	22.00	21	21.65	22.30	-17	3,420	-0.50%
2021/07/23	9	20.52	26.3	20.62	20.30	-17.3	3,328	-0.52%
2021/07/22	8.3	21.38	22	21.33	21.00	-13.7	3,277	-0.42%
2021/07/21	70	23.22	31	22.98	22.70	39	3,118	1.25%
2021/07/20	50	22.69	43.5	22.26	23.30	6.5	2,889	0.22%
2021/07/19	38	21.07	24.5	20.86	21.20	13.5	2,604	0.52%
2021/07/16	2	19.68	6	19.97	19.30	-4	2,391	-0.17%
2021/07/14	2	17.70	1	17.75	17.75	1	2,302	0.04%
2021/07/13	5	18.09	1	18.10	18.00	4	2,319	0.17%
2021/07/12	9	18.49	6	18.80	18.60	3	2,318	0.13%
2021/07/09	2	18.23	12	18.19	18.30	-10	2,314	-0.43%
2021/07/08	10	17.54	4	17.30	17.40	6	2,461	0.24%
2021/07/02	4	17.86	0	0.00	17.70	4	2,622	0.15%
2021/07/01	4	18.13	3	17.97	17.85	1	2,629	0.04%
2021/06/30	4	18.98	3	19.10	18.85	1	2,586	0.04%
2021/06/29	4	18.35	17	18.39	18.20	-13	2,534	-0.51%
2021/06/28	7	18.40	5	18.30	18.45	2	2,492	0.08%
2021/06/25	18	18.94	9	18.78	19.00	9	2,431	0.37%
2021/06/24	6	17.73	3	18.35	18.00	3	2,317	0.13%
2021/06/23	4	17.89	5	18.17	17.95	-1	2,299	-0.04%
2021/06/22	1	16.75	0	0.00	16.75	1	2,238	0.04%
2021/06/21	2	16.60	2	16.50	16.50	0	2,238	0.00%
2021/06/18	4.5	17.26	0	0.00	17.10	4.5	2,260	0.20%
2021/06/17	6	17.81	0	0.00	18.15	6	2,245	0.27%
2021/06/16	1	18.40	26	18.33	18.60	-25	2,185	-1.14%
2021/06/15	1	16.90	1	16.30	16.95	0	2,069	0.00%
2021/06/11	13	16.86	0	0.00	16.55	13	2,057	0.63%
2021/06/10	6	17.35	3	16.65	17.35	3	2,032	0.15%
2021/06/09	2	15.70	2	16.00	15.80	0	2,011	0.00%
2021/06/03	0	0.00	1	15.50	15.40	-1	2,107	-0.05%
2021/06/01	0	0.00	1	16.00	16.00	-1	2,108	-0.05%
2021/05/28	0	0.00	1	15.70	15.65	-1	2,130	-0.05%
2021/05/27	1	15.60	0	0.00	15.60	1	2,144	0.05%
2021/05/26	0.2	15.60	0	0.00	15.60	0.2	2,165	0.01%
2021/05/18	1	14.55	0	0.00	14.85	1	2,470	0.04%
2021/05/14	0	0.00	12	14.87	15.00	-12	2,434	-0.49%
2021/05/13	1	13.65	0	0.00	13.65	1	2,429	0.04%
2021/05/12	9	13.87	0	0.00	14.00	9	2,446	0.37%
2021/05/11	2	15.80	0	0.00	15.30	2	2,418	0.08%
2021/05/07	0	0.00	10	16.87	16.70	-10	2,433	-0.41%
2021/05/06	10	16.68	0	0.00	16.60	10	2,455	0.41%
2021/05/05	2	15.70	2	16.20	15.80	0	2,437	0.00%
2021/05/04	7	16.05	4	16.30	16.05	3	2,432	0.12%
2021/05/03	2	18.10	5	17.89	17.25	-3	2,413	-0.12%
2021/04/29	0	0.00	10	18.14	18.05	-10	2,403	-0.42%
2021/04/28	4	18.43	0	0.00	18.35	4	2,409	0.17%
2021/04/26	14	19.25	0	0.00	18.90	14	2,411	0.58%
2021/04/23	4	18.15	20	18.59	19.20	-16	2,375	-0.67%
2021/04/22	3	18.60	12	18.69	18.20	-9	2,333	-0.39%
2021/04/21	3	19.05	0	0.00	19.05	3	2,299	0.13%
2021/04/20	2	19.20	6	19.26	18.90	-4	2,263	-0.18%
2021/04/19	1	19.25	2	18.60	18.75	-1	2,255	-0.04%
2021/04/16	2	19.10	5	18.80	18.90	-3	2,247	-0.13%
2021/04/15	0.4	18.80	4	19.10	18.80	-3.6	2,283	-0.16%
2021/04/14	15	18.98	16	19.13	18.95	-1	2,372	-0.04%
2021/04/13	11	19.94	25	19.69	20.00	-14	2,193	-0.64%
2021/04/12	0	17.55	2	17.75	18.20	-2	2,064	-0.10%
2021/04/09	2	17.25	0	0.00	17.35	2	2,046	0.10%
2021/04/08	2	17.70	5	18.02	17.75	-3	2,044	-0.15%
2021/04/07	5	17.12	8	17.40	17.70	-3	2,039	-0.15%
2021/04/06	8.9	17.18	6	17.32	17.15	2.9	2,054	0.14%
2021/03/31	0.5	17.40	0	0.00	17.40	0.5	2,082	0.02%
2021/03/30	4	17.30	4	17.60	17.65	0	2,160	0.00%
2021/03/26	2	16.93	5	17.02	16.95	-3	2,225	-0.13%
2021/03/25	6	17.65	0	0.00	17.20	6	2,222	0.27%
2021/03/24	1	17.55	0	0.00	17.45	1	2,220	0.05%
2021/03/23	13	18.08	2	18.70	17.65	11	2,213	0.50%
2021/03/22	5	18.54	0	0.00	18.45	5	2,185	0.23%
2021/03/19	1	17.90	0	0.00	17.95	1	2,156	0.05%
2021/03/18	2	17.90	10	18.41	18.50	-8	2,147	-0.37%
2021/03/17	4	17.90	0	0.00	17.80	4	2,102	0.19%
2021/03/16	9	17.98	7	18.01	17.85	2	2,118	0.09%
2021/03/15	5	18.30	0	0.00	18.20	5	2,125	0.24%
2021/03/12	0	0.00	2	18.35	18.10	-2	2,109	-0.09%
2021/03/11	2	17.70	1	17.95	17.85	1	2,118	0.05%
2021/03/10	3	18.12	4	18.08	18.10	-1	2,128	-0.05%
2021/03/09	0	17.10	2	17.50	17.50	-2	2,141	-0.09%
2021/03/08	4	17.28	2	17.80	17.15	2	2,169	0.09%
2021/03/05	2	17.30	0	0.00	17.30	2	2,206	0.09%
2021/03/04	2	17.25	2	17.75	17.65	0	2,236	0.00%
2021/03/02	2.1	17.69	0	0.00	17.40	2.1	2,317	0.09%
2021/02/26	3	17.85	2	18.30	18.05	1	2,438	0.04%
2021/02/25	2	18.30	1	18.95	18.30	1	2,528	0.04%
2021/02/24	1.5	19.17	4	18.61	18.85	-2.5	2,535	-0.10%
2021/02/23	6.1	17.67	1	18.45	17.75	5.1	2,547	0.20%
2021/02/22	3	17.43	31	18.18	18.45	-28	2,588	-1.08%
2021/02/19	0	16.80	3	16.22	16.80	-3	2,570	-0.12%
2021/02/18	0	0.00	2	15.30	15.30	-2	2,622	-0.08%
2021/02/17	0	0.00	2	14.70	14.80	-2	2,657	-0.08%
2021/02/04	3	14.33	0	0.00	14.20	3	2,761	0.11%
2021/02/03	0	0.00	10	14.52	14.90	-10	2,813	-0.36%
2021/02/02	4	14.10	0	0.00	14.10	4	2,825	0.14%
2021/02/01	0	0.00	1	14.30	13.95	-1	2,890	-0.03%
2021/01/29	5	14.22	0	0.00	14.05	5	2,995	0.17%
2021/01/28	2	15.05	1	15.35	14.60	1	3,071	0.03%
2021/01/27	0	0.00	3	15.75	15.70	-3	3,153	-0.10%
2021/01/26	5	16.23	1	16.05	16.05	4	3,226	0.12%
2021/01/25	2	16.40	2	16.70	16.50	0	3,328	0.00%
2021/01/22	5	16.79	3	17.10	16.55	2	3,588	0.06%
2021/01/21	5	16.48	2	17.30	16.10	3	3,755	0.08%
2021/01/20	3	17.20	0	0.00	16.80	3	3,781	0.08%
2021/01/19	0	0.00	2	17.80	17.70	-2	3,790	-0.05%
2021/01/18	2	17.05	2	17.25	17.05	0	3,785	0.00%
2021/01/15	3	17.28	0	0.00	17.15	3	3,797	0.08%
2021/01/14	0	0.00	2	17.85	17.50	-2	3,808	-0.05%
2021/01/12	11	17.54	0	0.00	17.40	11	3,820	0.29%
2021/01/11	2	17.50	11	18.08	17.80	-9	3,828	-0.24%
2021/01/08	32	17.97	28	17.99	17.85	4	3,924	0.10%
2021/01/07	30	18.83	10	18.56	18.90	20	3,915	0.51%
2021/01/06	5	17.48	0	0.00	17.20	5	4,112	0.12%
2021/01/05	2	18.03	17	18.05	17.85	-15	4,404	-0.34%
2020/12/31	1	18.20	0	0.00	18.25	1	4,699	0.02%
2020/12/30	1	18.75	1	19.15	18.40	0	4,842	0.00%
2020/12/29	0	0.00	26	18.41	18.65	-26	5,032	-0.52%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/25	1.1	18.45	22	18.46	18.15	-20.9	5,222	-0.40%
2020/12/24	22	18.76	2	19.10	18.65	20	5,292	0.38%
2020/12/23	25	18.52	13	18.29	18.90	12	5,305	0.23%
2020/12/22	2	17.70	8	17.70	17.20	-6	5,300	-0.11%
2020/12/21	2	17.65	0	0.00	17.65	2	5,317	0.04%
2020/12/18	3	18.05	0	0.00	18.10	3	5,349	0.06%
2020/12/17	3	18.17	0	0.00	18.10	3	5,361	0.06%
2020/12/16	24.7	18.81	0	0.00	18.25	24.7	5,376	0.46%
2020/12/15	1	18.50	0	0.00	18.05	1	5,380	0.02%
2020/12/14	1	17.80	1	18.60	18.80	0	5,381	0.00%
2020/12/11	1	17.80	12	18.54	18.45	-11	5,406	-0.20%
2020/12/10	1	18.60	0	0.00	18.40	1	5,471	0.02%
2020/12/09	1	18.90	0	0.00	18.90	1	5,454	0.02%
2020/12/08	1	18.85	0	0.00	18.85	1	5,702	0.02%
2020/12/07	7	19.18	1	19.30	19.15	6	5,850	0.10%
2020/12/04	3	19.27	0	0.00	19.10	3	5,909	0.05%
2020/12/03	16	20.18	2	19.93	19.70	14	6,038	0.23%
2020/12/02	1	19.10	0	0.00	18.95	1	6,269	0.02%
2020/12/01	2	19.50	0	0.00	19.50	2	6,541	0.03%
2020/11/30	1	19.95	0	0.00	19.95	1	6,567	0.02%
2020/11/27	2	20.03	0	0.00	20.00	2	6,636	0.03%
2020/11/26	3	20.47	5	20.30	20.30	-2	6,627	-0.03%
2020/11/25	0	0.00	9	20.84	21.10	-9	6,582	-0.14%
2020/11/24	8	20.76	3	20.45	20.70	5	6,458	0.08%
2020/11/23	1	19.40	0	0.00	19.20	1	6,364	0.02%
2020/11/20	3	19.70	1	19.95	19.50	2	6,338	0.03%
2020/11/19	4	18.83	4	19.28	19.40	0	6,291	0.00%
2020/11/18	2	18.65	2	18.80	18.40	0	6,255	0.00%
2020/11/17	3	18.17	3	18.32	18.90	0	6,273	0.00%
2020/11/16	2.6	17.59	1	18.15	17.20	1.6	6,179	0.03%
2020/11/13	3	18.08	1	18.50	18.10	2	6,146	0.03%
2020/11/12	2	18.00	14	18.03	18.70	-12	6,367	-0.19%
2020/11/11	3	18.75	1	19.85	18.90	2	6,318	0.03%
2020/11/10	1	20.10	1	20.45	19.90	0	6,345	0.00%
2020/11/09	1.8	20.37	6	20.78	20.60	-4.2	6,416	-0.07%
2020/11/06	9	21.17	2	21.50	20.10	7	6,489	0.11%
2020/11/05	4	19.48	2	19.53	20.40	2	6,546	0.03%
2020/11/04	4	18.51	11	18.74	18.55	-7	6,506	-0.11%
2020/11/03	11.7	19.65	7	19.94	19.55	4.7	6,423	0.07%
2020/11/02	0	0.00	3.3	20.09	20.15	-3.3	6,374	-0.05%
2020/10/30	7	22.87	3	22.43	21.85	4	6,295	0.06%
2020/10/29	3	22.17	7	21.97	22.20	-4	6,077	-0.07%
2020/10/28	2	20.60	0	0.00	20.20	2	5,963	0.03%
2020/10/27	0	0.00	5	21.24	21.20	-5	5,952	-0.08%
2020/10/23	0	0.00	20	20.05	20.40	-20	5,978	-0.33%
2020/10/22	0	0.00	1	20.40	20.20	-1	5,964	-0.02%
2020/10/19	0	0.00	5	20.62	20.95	-5	5,923	-0.08%
2020/10/16	6	20.67	5	20.17	20.25	1	5,917	0.02%
2020/10/14	7.4	22.77	15	24.39	24.00	-7.6	5,775	-0.13%
2020/10/13	4	20.01	9	21.23	22.35	-5	5,479	-0.09%
2020/10/12	5	20.14	8	19.66	20.35	-3	5,196	-0.06%
2020/10/08	13	18.47	1	18.35	18.50	12	5,116	0.24%
2020/10/07	12	18.37	44	18.36	18.30	-32	5,011	-0.64%
2020/10/06	14	18.38	10	18.17	18.40	4	4,868	0.08%
2020/10/05	32	17.03	43	16.71	17.25	-11	4,693	-0.23%
2020/09/30	23	15.23	36	14.93	15.70	-13	4,530	-0.29%
2020/09/29	17	14.72	0	0.00	14.30	17	4,520	0.38%
2020/09/28	19	15.48	47	15.71	15.50	-28	4,427	-0.63%
2020/09/25	21	15.99	12	15.81	15.65	9	4,328	0.21%
2020/09/24	9	16.40	1	16.95	16.60	8	4,264	0.19%
2020/09/23	9	16.47	4	15.88	16.80	5	4,222	0.12%
2020/09/22	2	15.20	0	0.00	15.30	2	4,164	0.05%
2020/09/21	2	15.25	0	0.00	15.25	2	4,137	0.05%
2020/09/17	0	0.00	5	15.00	15.35	-5	4,089	-0.12%
2020/09/15	0	0.00	10	15.75	15.80	-10	4,013	-0.25%
2020/09/11	48	17.97	68	17.68	18.10	-20	3,911	-0.51%
2020/09/10	32	15.78	4	16.21	16.50	28	3,632	0.77%
2020/09/09	0	0.00	0.3	15.00	15.00	-0.3	3,461	-0.01%
2020/09/08	69	13.89	60	14.31	13.65	9	3,358	0.27%
2020/09/07	77	15.30	13	15.57	15.10	64	3,190	2.01%
2020/09/04	24	14.28	2	14.75	14.75	22	2,905	0.76%
2020/08/26	0	0.00	1	10.50	10.30	-1	2,371	-0.04%
2020/08/25	1	9.81	4	10.37	10.50	-3	2,338	-0.13%
2020/08/24	2	9.30	2	9.50	9.59	0	2,295	0.00%
2020/08/21	3	9.82	1	9.21	9.74	2	2,247	0.09%
2020/08/18	6	12.16	18	12.09	12.40	-12	2,107	-0.57%
2020/08/14	0	0.00	2.8	10.23	10.30	-2.8	1,813	-0.16%
2020/08/13	0	0.00	4	8.65	9.37	-4	1,715	-0.23%
2020/08/12	6	8.51	1	8.50	8.52	5	1,599	0.31%
2020/08/11	2	8.18	5	8.10	7.75	-3	1,456	-0.21%
2020/08/10	5	7.70	1	7.70	7.70	4	1,268	0.32%
2020/08/07	4	6.75	7	6.76	7.00	-3	1,205	-0.25%
2020/08/06	7	6.90	0	0.00	6.68	7	1,171	0.60%
2020/08/05	0	0.00	25	7.04	7.04	-25	1,136	-2.20%
2020/08/04	25	7.61	21	7.99	7.20	4	1,101	0.36%
2020/08/03	1	7.02	29	7.02	7.37	-28	1,048	-2.67%
2020/07/31	15	6.51	13	6.80	6.70	2	990	0.20%
2020/07/30	0	0.00	10	6.54	6.57	-10	951	-1.05%
2020/07/29	10	5.09	5	5.67	5.98	5	894	0.56%
2020/07/28	13	5.37	0	0.00	5.44	13	884	1.47%
2020/07/27	0	5.64	0	0.00	5.76	0	884	0.00%
2020/07/24	0.8	6.00	0	0.00	6.01	0.8	895	0.09%
2020/07/22	0	0.00	14	6.13	6.30	-14	921	-1.52%
2020/07/21	1	5.71	0.8	5.83	5.83	0.2	893	0.02%
2020/07/20	9	5.15	0	0.00	5.30	9	872	1.03%
2020/07/17	0	0.00	16	6.20	5.54	-16	856	-1.87%
2020/07/16	4	6.01	31	6.15	6.07	-27	826	-3.27%
2020/07/15	28	6.03	113	5.99	6.37	-85	791	-10.74%	大賣/
2020/07/14	5	6.47	0	0.00	6.47	5	678	0.74%
2020/07/13	0.8	5.89	0	0.00	5.89	0.8	668	0.12%
2020/07/10	0	0.00	2	5.36	5.36	-2	684	-0.29%
2020/07/08	2	4.12	2	4.29	4.44	0	662	0.00%
2020/07/07	4	4.03	0	0.00	4.04	4	598	0.67%
2020/07/06	9	3.91	0	0.00	3.91	9	595	1.51%
2020/07/03	1	3.82	0	0.00	3.87	1	595	0.17%
2020/07/02	1	3.90	0	0.00	3.94	1	594	0.17%
2020/07/01	1	3.81	0	0.00	3.85	1	596	0.17%
2020/06/30	1	3.81	0	0.00	3.81	1	595	0.17%
2020/06/29	6	3.80	0	0.00	3.87	6	596	1.01%
2020/06/15	0	0.00	6	3.94	3.96	-6	643	-0.93%
2020/06/11	10	4.04	0	0.00	4.03	10	653	1.53%
2020/06/10	1	4.07	0	0.00	4.08	1	670	0.15%
2020/06/08	5	4.16	0	0.00	4.08	5	681	0.73%
2020/06/01	0	0.00	10	3.68	3.67	-10	615	-1.62%
2020/05/29	10	3.63	0	0.00	3.66	10	612	1.63%
2020/05/28	0	3.70	0	0.00	3.70	0	601	0.00%
2020/05/27	0	3.78	0	0.00	3.84	0	591	0.00%
2020/05/26	0	0.00	5	3.70	3.84	-5	584	-0.86%
2020/05/22	5	3.66	0	0.00	3.65	5	566	0.88%
2020/05/14	0	0.00	0.3	3.92	3.95	-0.3	529	-0.06%
2020/05/07	15	4.13	0	0.00	4.13	15	502	2.99%
2020/05/05	0	4.03	0	0.00	4.09	0	477	0.00%
2020/04/29	5	4.10	12	4.00	4.07	-7	448	-1.56%
2020/04/28	10	3.91	2	3.82	4.14	8	428	1.87%
2020/04/27	0	0.00	5	3.75	3.77	-5	400	-1.25%
2020/04/24	0	3.40	0	0.00	3.43	0	380	0.00%
2020/04/23	0	0.00	5	3.45	3.50	-5	375	-1.33%
2020/04/21	0	3.41	0	0.00	3.45	0	362	0.00%
2020/04/20	2	3.66	0	3.60	3.63	2	355	0.56%
2020/04/17	12	3.54	0	0.00	3.60	12	350	3.42%
2020/04/16	0	3.65	0	0.00	3.66	0	329	0.00%
2020/04/15	0	3.78	53	3.94	3.80	-53	316	-16.76%
2020/04/14	22	3.59	1	3.56	3.65	21	281	7.47%
2020/04/13	1	3.02	20	3.10	3.32	-19	256	-7.40%
2020/04/09	2	2.85	0	0.00	2.96	2	236	0.85%
2020/04/08	27.6	2.86	0	0.00	2.88	27.6	231	11.92%
2020/04/07	0	2.83	0	0.00	2.83	0	226	0.00%
2020/04/06	10	2.78	10	2.87	2.82	0	222	0.00%
2020/04/01	0	2.85	0	0.00	2.84	0	218	0.00%
2020/03/31	0	2.81	0	0.00	2.84	0	216	0.01%
2020/03/30	16	2.81	0	0.00	2.85	16	214	7.47%
2020/03/27	0	2.92	0	0.00	2.93	0	212	0.00%
2020/03/26	0	2.86	0	0.00	2.86	0	203	0.01%
2020/03/25	15	2.75	13	2.90	2.90	2	189	1.06%
2020/03/24	10	2.79	0	0.00	2.70	10	182	5.48%
2020/03/23	21	2.83	0	0.00	2.75	21	176	11.91%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.00%
2020/03/18	1	3.24	0	0.00	3.27	1	157	0.64%
2020/03/17	1	3.08	0	0.00	3.29	1	157	0.64%
2020/03/16	12	3.38	0	0.00	3.33	12	156	7.67%
2020/03/13	1	3.69	0	0.00	3.69	1	136	0.76%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2020/03/11	0.4	4.55	0.1	4.55	4.54	0.3	131	0.19%
2020/03/10	1	4.54	0	0.00	4.57	1	121	0.83%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.01%
2020/03/06	1	4.34	0	0.00	4.38	1	120	0.83%
2020/03/05	1	4.34	0	0.00	4.37	1	122	0.84%
2020/03/04	1	4.28	0	0.00	4.34	1	122	0.82%
2020/03/03	1	4.30	0	0.00	4.35	1	125	0.80%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.01%
2020/02/27	1.1	4.25	0	0.00	4.34	1.1	138	0.76%
2020/02/26	1	4.36	0	0.00	4.40	1	147	0.68%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.02%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.01%
2020/02/21	1	4.34	0	0.00	4.39	1	194	0.52%
2020/02/20	1	4.30	0	0.00	4.33	1	204	0.49%
2020/02/19	1	4.24	0	0.00	4.29	1	211	0.47%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.01%
2020/02/17	1	4.22	0	0.00	4.32	1	225	0.45%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.00%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.01%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2020/02/10	0	4.26	4	4.36	4.27	-4	277	-1.44%
2020/02/07	0	4.16	0	0.00	4.30	0	281	0.01%
2020/02/06	0	4.16	6	4.20	4.17	-6	318	-1.88%
2020/02/05	0	4.08	0	0.00	4.12	0	354	0.00%
2020/02/04	0	4.08	0	0.00	4.13	0	356	0.00%
2020/02/03	10	4.06	0	0.00	4.09	10	362	2.76%
2020/01/31	0	4.07	0	0.00	4.11	0	366	0.00%
2020/01/30	1	4.05	0	0.00	4.05	1	368	0.27%
2020/01/20	1	4.26	0	0.00	4.31	1	366	0.28%
2020/01/17	1	4.24	0	0.00	4.24	1	369	0.27%
2020/01/16	1	4.23	0	0.00	4.27	1	371	0.27%
2020/01/15	1	4.20	0	0.00	4.23	1	376	0.27%
2020/01/14	1	4.20	0	0.00	4.24	1	383	0.26%
2020/01/13	1	4.19	0.9	4.19	4.22	0.1	386	0.03%
2020/01/10	1	4.13	0	0.00	4.19	1	389	0.26%
2020/01/09	1	4.16	0	0.00	4.19	1	396	0.25%
2020/01/08	1	4.12	0	0.00	4.19	1	398	0.25%
2020/01/07	1	4.12	0	0.00	4.16	1	398	0.25%
2020/01/06	1	4.06	0	0.00	4.12	1	401	0.25%
2020/01/03	1	4.10	0	0.00	4.12	1	402	0.25%
2020/01/02	1	4.08	0	0.00	4.12	1	404	0.25%
2019/12/31	1	4.15	0	0.00	4.16	1	406	0.25%
2019/12/30	1	4.12	0	0.00	4.16	1	407	0.25%
2019/12/26	1	4.08	0	0.00	4.10	1	410	0.24%
2019/12/24	1	4.08	0	0.00	4.09	1	409	0.25%
2019/12/23	1	4.11	0	0.00	4.15	1	409	0.25%
2019/12/20	1	4.09	0	0.00	4.11	1	413	0.24%
2019/12/19	1	4.10	0	0.00	4.13	1	414	0.24%
2019/12/18	1	4.14	0	0.00	4.18	1	416	0.24%
2019/12/17	1	4.10	0	0.00	4.14	1	415	0.24%
2019/12/16	1	4.11	10	4.12	4.22	-9	414	-2.17%
2019/12/13	1	3.82	0	0.00	3.88	1	412	0.24%
2019/12/12	1	3.81	0	0.00	3.86	1	415	0.24%
2019/12/11	10	3.81	0	0.00	3.88	10	413	2.42%
2019/12/10	0	3.96	0	0.00	4.04	0	406	0.00%
2019/12/03	0	4.71	0	0.00	4.80	0	386	0.00%
2019/11/29	0	4.72	0	0.00	4.80	0	393	0.00%
2019/11/28	0	0.00	1	4.88	4.87	-1	393	-0.25%
2019/11/27	0	4.56	4	4.82	4.75	-4	390	-1.02%
2019/11/25	0	4.97	0	0.00	5.09	0	385	0.01%
2019/11/11	0	1.68	0	0.00	1.68	0	372	0.00%
2019/11/04	10	1.66	0	0.00	1.71	10	337	2.96%
2019/11/01	2	1.68	0	0.00	1.75	2	327	0.61%
2019/10/30	20	1.75	1	1.80	1.82	19	322	5.88%
2019/10/28	0	1.94	0	0.00	1.95	0	310	0.00%
2019/10/14	0	1.56	0	0.00	1.64	0	244	0.00%
2019/09/25	0	1.42	0	0.00	1.53	0	245	0.00%
2019/09/23	0	1.55	0	0.00	1.53	0	248	0.00%
2019/09/16	0	1.54	0	0.00	1.54	0	279	0.00%
2019/09/10	0	0.00	2	1.51	1.51	-2	284	-0.70%
2019/09/05	0	1.50	0	0.00	1.48	0	305	0.00%
2019/09/04	0	1.50	0	0.00	1.49	0	314	0.00%
2019/08/27	0	1.51	0	0.00	1.53	0	334	0.00%
2019/08/22	0	1.52	0	0.00	1.55	0	331	0.00%
2019/08/20	0	1.52	0	0.00	1.52	0	335	0.00%
2019/08/19	0	0.00	3	1.49	1.52	-3	337	-0.89%
2019/07/10	0	0.00	2	1.60	1.60	-2	355	-0.56%
2019/07/03	3	1.70	0	0.00	1.64	3	389	0.77%
2019/07/01	0	0.00	0	1.50	1.66	0	415	0.00%
2019/06/26	0	0.00	1	1.65	1.63	-1	476	-0.21%
2019/06/24	0	1.70	0	0.00	1.66	0	515	0.00%
2019/06/21	0	0.00	1	1.64	1.66	-1	530	-0.19%
2019/06/20	0.2	1.66	0	0.00	1.66	0.2	550	0.04%
2019/06/19	0.8	1.70	8	1.67	1.69	-7.2	628	-1.15%
2019/06/18	0	0.00	6	1.62	1.65	-6	691	-0.87%
2019/06/17	0	0.00	9	1.68	1.68	-9	897	-1.00%
2019/06/14	0	0.00	36	1.68	1.68	-36	893	-4.03%
2019/06/11	0	1.49	0	0.00	1.49	0	864	0.00%
2019/06/03	5	1.43	0	0.00	1.45	5	917	0.55%
2019/05/30	0	0.00	0	1.45	1.46	0	938	0.00%
2019/05/24	5	1.46	0	0.00	1.48	5	979	0.51%
2019/05/22	0	1.43	0	0.00	1.48	0	1,111	0.00%
2019/05/21	0	0.00	152	1.43	1.46	-152	1,126	-13.49%	大賣/鉅額交易
2019/05/17	0	0.00	10	1.50	1.47	-10	1,123	-0.89%
2019/05/16	0	0.00	5	1.50	1.50	-5	1,131	-0.44%
2019/05/15	30	1.47	11	1.50	1.49	19	1,134	1.68%
2019/05/14	10	1.47	26	1.50	1.50	-16	1,132	-1.41%
2019/05/13	0	0.00	14	1.50	1.48	-14	1,132	-1.24%
2019/05/10	0	0.00	4	1.46	1.44	-4	1,126	-0.36%
2019/05/09	0	1.33	0	0.00	1.43	0	1,129	0.00%
2019/05/08	0	0.00	1	1.46	1.46	-1	1,126	-0.09%
2019/05/06	5	1.43	0	0.00	1.43	5	1,133	0.44%
2019/05/03	10	1.47	0	0.00	1.47	10	1,129	0.89%
2019/04/24	5	1.50	0	0.00	1.49	5	1,145	0.44%
2019/04/23	0	1.49	0	1.49	1.51	0	1,143	0.00%
2019/04/22	10	1.51	0	0.00	1.53	10	1,143	0.88%
2019/04/17	45	1.53	0	0.00	1.51	45	1,138	3.95%
2019/04/16	10	1.52	0	0.00	1.53	10	1,131	0.88%
2019/04/11	5	1.55	0	0.00	1.54	5	1,110	0.45%
2019/04/08	0	1.43	0	0.00	1.51	0	1,119	0.00%
2019/04/01	0	0.00	0	1.48	1.49	0	1,089	0.00%
2019/03/29	0	1.49	30	1.53	1.49	-30	1,077	-2.78%
2019/03/28	30	1.52	0	0.00	1.45	30	1,064	2.82%
2019/03/27	40	1.63	0	0.00	1.60	40	1,035	3.86%
2019/03/26	10	1.61	0	0.00	1.63	10	1,027	0.98%
2019/03/25	20	1.56	40	1.57	1.57	-20	1,013	-1.97%
2019/03/22	10	1.57	3	1.59	1.54	7	999	0.70%
2019/03/21	48	1.58	20	1.69	1.54	28	924	3.03%
2019/03/20	100	1.69	20	1.70	1.71	80	862	9.28%
2019/03/19	0	1.87	0	0.00	1.87	0	662	0.00%
2019/03/18	0	2.07	0	0.00	2.07	0	666	0.00%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/14	0	0.00	12	2.54	2.54	-12	692	-1.73%
2019/03/12	12	2.79	0	0.00	2.82	12	719	1.67%
2019/03/11	1	2.86	0	0.00	2.87	1	711	0.14%
2019/03/08	1	2.90	0	0.00	2.88	1	721	0.14%
2019/03/05	0	2.94	0	0.00	2.94	0	774	0.00%
2019/03/04	0	2.94	0	0.00	2.94	0	778	0.00%
2019/02/27	13	2.94	0	0.00	2.93	13	802	1.62%
2019/02/26	0	2.94	53	2.97	2.97	-53	817	-6.48%
2019/02/25	0	2.95	0	0.00	2.94	0	807	0.00%
2019/02/22	54	2.94	0	0.00	2.93	54	804	6.72%
2019/02/21	1	2.96	1	2.97	2.96	0	797	0.00%
2019/02/20	1.6	2.89	0	0.00	2.95	1.6	778	0.21%
2019/02/19	3	3.17	0	0.00	3.17	3	679	0.44%
2019/02/18	0	3.50	0	0.00	3.52	0	665	0.00%
2019/02/15	1	3.52	10	3.54	3.52	-9	671	-1.34%
2019/02/14	10	3.59	12	3.63	3.54	-2	675	-0.30%
2019/02/13	11	3.54	0	0.00	3.48	11	667	1.65%
2019/01/30	0	3.88	0	0.00	3.51	0	668	0.00%
2019/01/29	5	3.51	13	3.52	3.53	-8	676	-1.18%
2019/01/28	10	3.56	0	0.00	3.57	10	683	1.46%
2019/01/25	1	3.56	5	3.58	3.56	-4	694	-0.58%
2019/01/24	5	3.50	5	3.58	3.54	0	694	0.00%
2019/01/23	0	3.49	5	3.53	3.50	-5	698	-0.72%
2019/01/22	5	3.51	0	3.54	3.51	5	699	0.71%
2019/01/18	1	3.55	2	3.61	3.58	-1	705	-0.14%
2019/01/17	17	3.60	31	3.57	3.60	-14	717	-1.95%
2019/01/16	6	3.56	36	3.54	3.56	-30	711	-4.22%
2019/01/15	0	3.36	0	0.00	3.35	0	701	0.00%
2019/01/14	0	3.36	1	3.34	3.36	-1	705	-0.14%
2019/01/11	1	3.37	0	0.00	3.34	1	708	0.14%
2019/01/10	0	3.19	0	0.00	3.39	0	708	0.00%
2019/01/09	60	3.45	10	3.46	3.42	50	708	7.05%
2019/01/08	10	3.42	10	3.47	3.42	0	707	0.00%
2019/01/07	9	3.41	7	3.47	3.44	2	711	0.28%
2019/01/03	0	0.00	1	3.45	3.44	-1	731	-0.14%
2019/01/02	8	3.41	5	3.45	3.40	3	731	0.41%