歐買尬 (3687)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.5
漲跌
▼2.6
漲幅
-2.82%
成交量
232張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	90.50	89.50	-2	688	-0.29%
2024/04/09	0	0.00	1	100.50	101.50	-1	723	-0.14%
2024/04/08	1	99.60	0	0.00	99.80	1	723	0.14%
2024/04/03	0	0.00	1	99.40	99.10	-1	727	-0.14%
2024/03/29	1	101.00	2	102.25	101.00	-1	728	-0.14%
2024/03/28	1	102.50	1	106.50	102.50	0	731	0.00%
2024/03/26	3	105.83	2	105.25	105.00	1	741	0.13%
2024/03/25	1	104.00	2	102.00	104.00	-1	728	-0.14%
2024/03/19	3	102.67	3.1	100.68	101.50	-0.1	746	-0.01%
2024/03/18	2	97.80	1	97.70	97.70	1	742	0.14%
2024/03/15	1	99.10	1	99.80	98.50	0	752	0.00%
2024/03/13	1.1	99.79	2	99.15	98.50	-0.9	773	-0.12%
2024/03/11	2	103.00	0	0.00	101.50	2	827	0.24%
2024/03/08	2	101.75	2	104.50	101.00	0	847	0.00%
2024/03/07	1	104.50	1	104.00	104.00	0	958	0.00%
2024/03/06	5	105.20	1	104.50	104.00	4	1,029	0.39%
2024/03/05	1	106.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	0	106.50	6	108.00	108.00	-6	1,049	-0.57%
2024/03/01	2	104.75	2	105.50	103.50	0	1,027	0.00%
2024/02/29	1	103.50	2.1	104.04	104.50	-1.1	1,012	-0.11%
2024/02/27	3	103.17	2.1	102.76	103.00	0.9	995	0.09%
2024/02/26	1	95.00	0	0.00	97.90	1	946	0.11%
2024/02/19	0	0.00	1	99.70	98.70	-1	928	-0.11%
2024/02/15	0	98.80	1	100.00	101.00	-1	919	-0.11%
2024/02/05	1	99.60	0	0.00	98.90	1	906	0.11%
2024/02/02	0.1	101.50	1	101.00	101.00	-0.9	903	-0.10%
2024/01/31	3.1	103.98	2	104.50	103.50	1.1	893	0.13%
2024/01/30	1	106.00	2	105.00	104.00	-1	883	-0.11%
2024/01/29	3	104.83	4	106.25	107.50	-1	861	-0.11%
2024/01/26	5	104.50	7	102.59	107.50	-2	803	-0.25%
2024/01/25	4	103.08	3	105.33	99.80	1	765	0.13%
2024/01/24	10	105.70	5	103.30	104.50	5	714	0.70%
2024/01/23	2	99.60	2	100.25	99.60	0	650	0.00%
2024/01/22	1	98.60	0	0.00	98.50	1	627	0.16%
2024/01/08	0	97.20	0	0.00	94.50	0	612	0.00%
2024/01/05	1	97.00	1	98.60	97.00	0	608	0.00%
2024/01/04	2	99.40	2	101.00	98.80	0	602	0.00%
2023/12/26	1	94.40	1	94.40	94.40	0	557	0.00%
2023/12/22	0	0.00	3	99.90	97.20	-3	550	-0.54%
2023/12/21	3	100.33	1	96.70	100.00	2	544	0.37%
2023/12/20	2	95.95	1	95.90	96.20	1	531	0.19%
2023/12/19	1	94.60	1	100.50	94.10	0	523	0.00%
2023/12/15	1	102.00	2	104.00	100.00	-1	505	-0.20%
2023/12/14	1	102.00	1	104.50	102.00	0	498	0.00%
2023/12/13	2	104.00	2	106.00	104.00	0	491	0.00%
2023/12/12	2	105.00	2	104.75	102.50	0	478	0.00%
2023/12/11	1	103.00	2	104.00	105.00	-1	466	-0.21%
2023/12/08	2	104.50	2	105.25	102.50	0	453	0.00%
2023/12/07	11	107.77	6	105.58	103.50	5	441	1.13%
2023/12/06	0.1	104.00	1	104.50	104.00	-0.9	397	-0.23%
2023/12/05	1	103.50	4	106.38	108.00	-3	380	-0.79%
2023/12/04	9.3	112.22	11	111.18	107.50	-1.7	356	-0.48%
2023/12/01	11	107.18	9	107.78	111.00	2	231	0.86%
2023/11/30	3	99.57	1	99.91	101.00	2	149	1.33%
2023/11/29	0	0.00	2	90.00	92.20	-2	120	-1.66%
2023/11/28	3	89.47	0	0.00	88.50	3	110	2.71%
2023/11/27	0	0.00	1	89.00	88.30	-1	100	-0.99%
2023/11/20	1	85.60	0	0.00	85.70	1	100	0.99%
2023/11/14	0	0.00	2	82.75	82.80	-2	102	-1.94%
2023/11/10	3	83.40	0	0.00	83.20	3	106	2.81%
2023/11/09	0	0.00	0	85.40	84.50	0	107	0.00%
2023/11/08	0	0.00	1	86.30	86.40	-1	108	-0.92%
2023/11/07	0	0.00	1	85.40	85.10	-1	108	-0.92%
2023/11/06	1	84.40	0	0.00	84.50	1	112	0.89%
2023/11/02	2	85.00	1	83.20	85.10	1	114	0.87%
2023/10/31	0	0.00	0	81.20	81.40	0	125	0.00%
2023/10/24	1	82.40	0	0.00	82.30	1	162	0.61%
2023/10/23	0	0.00	1	78.00	79.00	-1	170	-0.59%
2023/10/19	1	79.60	0	0.00	79.60	1	197	0.51%
2023/10/18	0	82.50	0	0.00	81.20	0	211	0.00%
2023/10/16	0	0.00	2	81.25	80.60	-2	230	-0.87%
2023/10/12	1	81.80	0	0.00	81.80	1	258	0.39%
2023/10/11	1	83.10	0	0.00	81.70	1	289	0.35%
2023/09/25	0	0.00	1	83.70	84.70	-1	781	-0.13%
2023/09/21	0	0.00	1.1	81.98	82.00	-1.1	909	-0.12%
2023/09/20	0	0.00	1	82.40	82.30	-1	1,073	-0.09%
2023/09/15	0	83.60	0	0.00	83.20	0	1,652	0.00%
2023/09/12	0	83.00	0	0.00	82.00	0	1,793	0.00%
2023/09/01	0	0.00	0	86.60	86.20	0	1,810	0.00%
2023/08/15	1	85.20	1	85.20	85.40	0	1,870	0.00%
2023/08/14	0	85.80	1	84.60	85.10	-1	1,870	-0.05%
2023/08/11	1	87.10	1	87.70	86.90	0	1,869	0.00%
2023/08/10	1	87.80	1	89.40	87.80	0	1,866	0.00%
2023/08/08	0	0.00	1	92.20	91.80	-1	1,867	-0.05%
2023/08/07	0	0.00	1	94.70	93.60	-1	1,870	-0.05%
2023/08/04	1	95.30	2.1	94.92	95.30	-1.1	1,874	-0.06%
2023/08/02	1	93.70	0	0.00	93.70	1	1,874	0.05%
2023/07/27	1	93.50	2	93.00	93.70	-1	1,952	-0.05%
2023/07/25	1	98.00	0	0.00	95.80	1	1,943	0.05%
2023/07/24	2	95.50	0	0.00	95.40	2	1,933	0.10%
2023/07/21	0	0.00	1	106.50	99.50	-1	1,915	-0.05%
2023/07/20	0	0.00	3	106.50	101.50	-3	1,901	-0.16%
2023/07/19	1	109.00	2	111.00	109.00	-1	1,888	-0.05%
2023/07/18	2	109.00	0	0.00	109.00	2	1,885	0.11%
2023/07/17	1	114.50	2	115.00	113.00	-1	1,876	-0.05%
2023/07/14	3	119.00	3	119.83	121.00	0	1,860	0.00%
2023/07/13	1	118.50	2	118.25	118.50	-1	1,833	-0.05%
2023/07/12	3	114.33	10	113.25	112.50	-7	1,783	-0.39%
2023/07/11	1	115.50	2	117.00	115.50	-1	1,767	-0.06%
2023/07/10	6	117.42	1	121.50	118.50	5	1,755	0.28%
2023/07/07	3	118.67	4	117.38	119.00	-1	1,729	-0.06%
2023/07/06	12	123.63	14	124.07	115.50	-2	1,653	-0.12%
2023/07/05	13	116.88	6	118.00	121.00	7	1,507	0.46%
2023/07/04	1	108.00	1	109.50	110.00	0	1,408	0.00%
2023/07/03	4	111.75	1	112.50	110.50	3	1,387	0.22%
2023/06/29	3	112.00	2	111.00	112.50	1	1,313	0.08%
2023/06/28	4	113.88	17	113.53	116.00	-13	1,229	-1.06%
2023/06/27	11	117.86	6	119.00	114.00	5	1,066	0.47%
2023/06/26	12	111.71	8	115.94	117.50	4	753	0.53%
2023/06/21	13	109.08	13	108.81	107.00	0	650	0.00%
2023/06/20	12	101.13	7	101.63	104.50	5	493	1.01%
2023/06/19	2	92.20	1	92.40	95.30	1	390	0.26%
2023/06/09	0	0.00	1	88.60	88.60	-1	375	-0.27%
2023/06/07	0	0.00	1	89.80	90.20	-1	375	-0.27%
2023/06/06	0	0.00	1	89.50	89.60	-1	376	-0.27%
2023/06/05	0	0.00	2	92.00	91.30	-2	372	-0.54%
2023/06/02	2	89.95	1	89.10	90.40	1	359	0.28%
2023/06/01	4	88.23	1	91.49	88.50	3	341	0.88%
2023/05/18	0	0.00	36.4	86.16	86.00	-36.4	322	-11.28%
2023/05/15	1	85.60	0	0.00	85.70	1	322	0.31%
2023/05/12	0	0.00	2	88.80	88.80	-2	335	-0.60%
2023/05/11	2	87.90	0	0.00	87.90	2	344	0.58%
2023/05/10	2	91.15	1	90.90	90.80	1	343	0.29%
2023/05/09	13	92.12	2	92.30	92.30	11	339	3.24%
2023/05/08	20.1	93.70	0	0.00	93.70	20.1	328	6.10%
2023/05/05	3	91.73	3	90.53	90.50	0	303	0.00%
2023/05/04	2	88.15	2	88.45	87.40	0	274	0.00%
2023/05/03	0	0.00	3	86.67	88.50	-3	268	-1.12%
2023/05/02	1	82.60	0	0.00	83.30	1	254	0.39%
2023/04/21	0	0.00	3	83.07	80.50	-3	361	-0.83%
2023/04/20	1	86.10	1	84.50	84.10	0	368	0.00%
2023/04/19	1	88.00	0	0.00	87.50	1	375	0.27%
2023/04/18	2	88.10	0	0.00	86.70	2	390	0.51%
2023/04/17	1	87.90	0	0.00	87.80	1	426	0.23%
2023/04/13	2	88.40	0	0.00	88.00	2	466	0.43%
2023/04/06	0	0.00	0	85.00	84.70	0	677	0.00%
2023/03/27	2	86.95	3	89.30	86.50	-1	729	-0.14%
2023/03/24	0	0.00	1	86.60	87.50	-1	734	-0.14%
2023/03/23	0	0.00	1	87.10	86.60	-1	754	-0.13%
2023/03/16	6	87.47	1	90.50	85.60	5	780	0.64%
2023/03/13	0	82.90	0	86.80	83.50	0	856	0.00%
2023/03/09	1	87.80	1	88.90	87.50	0	862	0.00%
2023/03/08	0	0.00	11	87.50	88.00	-11	867	-1.27%
2023/03/07	0	88.24	0	0.00	87.40	0	869	0.00%
2023/03/02	1	86.50	0	0.00	86.00	1	883	0.11%
2023/02/22	0	87.60	1	85.70	86.70	-1	983	-0.10%
2023/02/20	1	90.00	0	0.00	89.60	1	989	0.10%
2023/02/16	0	0.00	0	89.10	88.50	0	990	0.00%
2023/02/13	0	0.00	1	89.00	88.10	-1	997	-0.10%
2023/02/08	0	0.00	0	92.40	91.50	0	977	0.00%
2023/02/07	0	0.00	1	91.20	91.30	-1	977	-0.10%
2023/02/03	5	93.52	0	0.00	93.00	5	980	0.51%
2023/02/02	1	95.40	0	0.00	95.10	1	978	0.10%
2023/02/01	7	95.14	1	94.60	95.50	6	965	0.62%
2023/01/31	1	93.40	0	0.00	93.00	1	957	0.10%
2023/01/13	1	97.20	9	95.01	93.10	-8	940	-0.85%
2023/01/12	4	96.33	3	95.03	96.50	1	907	0.11%
2023/01/06	0	95.60	10	95.10	93.30	-10	842	-1.19%
2023/01/05	2	97.60	1	99.70	95.70	1	831	0.12%
2023/01/04	1	95.00	0	0.00	94.60	1	793	0.13%
2022/12/30	0	0.00	7	94.50	94.50	-7	753	-0.93%
2022/12/29	2	96.20	2	96.30	92.80	0	724	0.00%
2022/12/28	1	93.20	2	92.10	90.80	-1	589	-0.17%
2022/12/27	0	0.00	1	90.20	90.70	-1	553	-0.18%
2022/12/26	1	91.00	0	0.00	89.90	1	550	0.18%
2022/12/23	1	88.80	2	89.90	91.00	-1	539	-0.19%
2022/12/22	0	87.00	0	0.00	86.30	0	526	0.00%
2022/12/20	2	92.00	0	0.00	87.30	2	528	0.38%
2022/12/19	1	87.50	0	0.00	87.30	1	519	0.19%
2022/12/15	3	91.80	0	0.00	90.00	3	518	0.58%
2022/12/14	1	88.00	1	88.40	88.80	0	497	0.00%
2022/12/09	1	90.00	0	0.00	88.30	1	488	0.20%
2022/12/07	2	89.50	15	90.08	86.90	-13	475	-2.74%
2022/12/06	13	94.10	10	93.82	92.10	3	444	0.67%
2022/12/02	0	0.00	1	86.00	86.00	-1	376	-0.27%
2022/12/01	14	85.06	0	84.70	85.30	14	375	3.73%
2022/11/25	1	84.20	1	82.50	82.50	0	374	0.00%
2022/11/23	0	0.00	1	83.60	82.20	-1	365	-0.27%
2022/11/22	4	83.68	14	85.52	82.20	-10	361	-2.76%
2022/11/21	10	93.14	5	90.46	87.70	5	350	1.43%
2022/11/18	1	87.60	3	85.27	88.40	-2	301	-0.66%
2022/11/17	12	80.89	0	0.00	81.00	12	276	4.33%
2022/11/16	1	80.00	0	0.00	77.90	1	274	0.36%
2022/11/08	0	0.00	0	80.90	78.70	0	390	0.00%
2022/11/02	1	77.50	1	78.40	77.50	0	381	0.00%
2022/11/01	1	74.80	1	74.50	74.90	0	377	0.00%
2022/10/21	0	0.00	2	71.50	69.70	-2	389	-0.51%
2022/09/30	1	68.10	0	0.00	71.50	1	439	0.23%
2022/09/29	0	0.00	1	70.50	70.10	-1	449	-0.22%
2022/09/28	1	69.90	0	0.00	66.20	1	451	0.22%
2022/09/27	0	0.00	1	72.00	71.80	-1	458	-0.22%
2022/09/26	3	71.27	0	0.00	71.20	3	468	0.64%
2022/09/23	0	0.00	1	80.00	79.10	-1	499	-0.20%
2022/09/21	1	79.40	1	80.50	80.50	0	501	0.00%
2022/09/20	1	79.60	0	0.00	80.30	1	506	0.20%
2022/09/16	1	83.80	0	0.00	83.60	1	527	0.19%
2022/09/12	0	0.00	0	88.60	87.70	0	564	0.00%
2022/09/07	0	0.00	1	84.50	84.60	-1	611	-0.16%
2022/09/02	3	97.50	3	98.63	95.80	0	719	0.00%
2022/08/26	0	0.00	3	99.37	96.60	-3	859	-0.35%
2022/08/25	0	0.00	1	97.90	97.60	-1	856	-0.12%
2022/08/22	1	96.00	1	97.70	97.10	0	862	0.00%
2022/08/19	8	97.99	2	97.80	97.10	6	860	0.70%
2022/08/18	3	102.67	6	105.17	100.00	-3	878	-0.34%
2022/08/17	0	0.00	2	101.00	102.50	-2	822	-0.24%
2022/08/15	7	93.13	0	0.00	92.00	7	797	0.88%
2022/08/04	0	0.00	0	87.20	88.80	0	839	0.00%
2022/08/03	0	0.00	1	86.60	86.20	-1	837	-0.12%
2022/08/02	0	0.00	1	89.30	90.30	-1	837	-0.12%
2022/07/29	0	0.00	1	95.00	94.90	-1	841	-0.12%
2022/07/25	0	0.00	1	99.20	98.70	-1	852	-0.12%
2022/07/21	3	104.00	0	0.00	103.00	3	866	0.35%
2022/07/18	0	0.00	1	98.80	98.20	-1	977	-0.10%
2022/07/12	1	95.80	0	0.00	95.40	1	999	0.10%
2022/07/07	3	98.00	3	99.80	99.80	0	1,047	0.00%
2022/07/06	0	0.00	2	99.40	95.40	-2	1,048	-0.19%
2022/07/05	2	102.75	1	107.00	103.50	1	1,045	0.10%
2022/07/04	1	110.00	1	104.00	103.50	0	1,052	0.00%
2022/06/30	1	116.00	0	0.00	112.00	1	1,040	0.10%
2022/06/27	0	0.00	1	121.00	122.50	-1	1,108	-0.09%
2022/06/23	0	0.00	0	109.00	109.00	0	1,116	0.00%
2022/06/22	1	115.50	0	0.00	113.00	1	1,129	0.09%
2022/06/21	0	0.00	1	120.50	121.50	-1	1,136	-0.09%
2022/06/15	0	0.00	9	132.56	132.50	-9	1,227	-0.73%
2022/06/14	18	135.94	9	136.78	131.00	9	1,247	0.72%
2022/06/13	0	0.00	1	130.50	128.00	-1	1,229	-0.08%
2022/06/10	10	137.00	10	139.35	135.50	0	1,274	0.00%
2022/06/09	4	137.50	2	135.75	138.50	2	1,253	0.16%
2022/05/30	2	126.50	0	0.00	127.50	2	1,678	0.12%
2022/05/27	0	0.00	2	128.50	125.50	-2	1,896	-0.11%
2022/05/26	3	129.00	3	128.33	127.50	0	2,087	0.00%
2022/05/24	2	126.00	2	124.50	123.00	0	2,156	0.00%
2022/05/23	1	130.00	0	0.00	128.50	1	2,230	0.04%
2022/05/20	1	129.00	0	0.00	128.00	1	2,431	0.04%
2022/05/09	1	137.00	0	0.00	136.00	1	2,992	0.03%
2022/04/27	0	0.00	0	144.50	143.00	0	3,592	0.00%
2022/04/25	1	149.00	1	149.50	148.00	0	3,844	0.00%
2022/04/22	3	148.17	3	143.50	147.50	0	3,981	0.00%
2022/04/21	1	143.00	0	144.00	142.50	1	4,040	0.02%
2022/04/20	0	0.00	1	147.50	146.50	-1	4,144	-0.02%
2022/04/15	0	0.00	1	148.00	143.00	-1	4,681	-0.02%
2022/04/14	6	152.83	7	156.07	150.50	-1	4,691	-0.02%
2022/04/13	0	0.00	5	147.20	149.50	-5	4,650	-0.11%
2022/04/08	4	145.50	4	147.38	145.50	0	4,643	0.00%
2022/04/07	1	140.50	0	0.00	140.50	1	4,633	0.02%
2022/04/06	1	149.50	0	149.50	150.00	1	4,616	0.02%
2022/04/01	2	153.25	0	0.00	150.00	2	4,610	0.04%
2022/03/31	5	159.80	5	160.60	159.00	0	4,587	0.00%
2022/03/29	1.2	159.74	3	162.00	162.50	-1.8	4,566	-0.04%
2022/03/28	3	161.00	1	160.00	159.50	2	4,582	0.04%
2022/03/25	0	0.00	1	167.50	165.50	-1	4,602	-0.02%
2022/03/24	0	0.00	3	171.00	168.50	-3	4,646	-0.06%
2022/03/23	3	168.50	0	0.00	168.00	3	4,856	0.06%
2022/03/22	3	161.67	2	164.50	166.00	1	4,841	0.02%
2022/03/21	1	162.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	171.50	3	170.50	169.00	-2	5,272	-0.04%
2022/03/17	1	174.50	1	175.00	175.00	0	5,437	0.00%
2022/03/16	3	175.00	10	171.90	169.50	-7	5,541	-0.13%
2022/03/15	0.1	179.50	1.6	176.94	170.00	-1.5	5,521	-0.03%
2022/03/14	8.6	186.72	17	190.53	184.00	-8.4	5,463	-0.15%
2022/03/11	17	191.03	13	191.23	190.00	4	5,387	0.07%
2022/03/10	12	187.21	12.3	189.94	186.00	-0.3	5,293	-0.01%
2022/03/09	6	174.58	4	175.25	178.00	2	5,220	0.04%
2022/03/08	5	176.00	5	170.40	169.00	0	5,178	0.00%
2022/03/04	10.3	192.15	8.2	195.84	186.50	2.1	5,075	0.04%
2022/03/03	2.1	191.19	5.3	193.43	192.50	-3.2	5,012	-0.06%
2022/03/02	19.3	194.00	16.1	197.31	190.50	3.3	4,943	0.07%
2022/03/01	18.1	181.88	30.2	184.26	190.00	-12.2	4,729	-0.26%
2022/02/25	8.3	169.45	7	171.36	173.00	1.3	4,532	0.03%
2022/02/24	0	0.00	0.2	166.25	159.00	-0.2	4,454	0.00%
2022/02/23	1.2	168.54	0.2	170.50	168.50	1	4,420	0.02%
2022/02/22	6.2	173.66	13	171.00	166.50	-6.8	4,345	-0.16%
2022/02/21	1	160.50	3	163.33	166.00	-2	4,166	-0.05%
2022/02/18	3	163.00	1	164.50	164.00	2	4,154	0.05%
2022/02/17	10.1	169.27	6	172.25	166.00	4.1	4,148	0.10%
2022/02/16	4	164.50	7	165.00	163.00	-3	4,038	-0.07%
2022/02/15	3	165.17	0	0.00	163.00	3	4,025	0.07%
2022/02/14	3	166.50	1.5	165.64	164.00	1.5	4,046	0.04%
2022/02/11	4.5	161.66	3	164.33	165.00	1.5	3,963	0.04%
2022/02/10	14	163.43	3	164.00	162.00	11	3,908	0.28%
2022/02/09	0	0.00	6	153.42	158.00	-6	3,762	-0.16%
2022/02/08	1	139.00	1.9	141.24	144.00	-0.9	3,760	-0.02%
2022/02/07	5.5	133.25	5.7	138.75	143.00	-0.2	3,750	0.00%
2022/01/26	1	134.50	0	0.00	138.00	1	3,810	0.03%
2022/01/25	1	137.50	0	0.00	137.50	1	3,772	0.03%
2022/01/24	4	142.63	1.2	141.63	143.00	2.8	3,702	0.08%
2022/01/21	4.2	153.55	6	148.67	145.00	-1.8	3,625	-0.05%
2022/01/20	0	0.00	7	151.43	149.00	-7	3,437	-0.20%
2022/01/19	8	159.50	4	161.63	155.00	4	3,325	0.12%
2022/01/18	3	157.00	6.2	157.58	155.00	-3.2	3,113	-0.10%
2022/01/17	15.2	163.41	8.1	158.84	163.50	7.1	3,039	0.23%
2022/01/14	1.1	153.23	1.1	161.45	155.00	0	2,852	0.00%
2022/01/13	5.1	172.27	6	165.25	164.00	-0.9	2,761	-0.03%
2022/01/12	27	174.89	22.1	170.60	171.00	4.9	2,654	0.18%
2022/01/11	15	192.23	4.4	189.26	185.00	10.6	2,481	0.43%
2022/01/10	16.5	225.31	13	222.42	205.50	3.5	2,346	0.15%
2022/01/07	0	0.00	3.1	206.48	214.50	-3.1	2,097	-0.15%
2022/01/04	4	198.00	1	201.00	201.00	3	2,069	0.14%
2021/12/27	0	0.00	2	196.25	196.50	-2	2,061	-0.10%
2021/12/24	0	0.00	2	185.50	188.00	-2	2,051	-0.10%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	2	190.50	4	190.00	190.00	-2	2,037	-0.10%
2021/12/21	1	190.00	6	191.58	191.50	-5	2,009	-0.25%
2021/12/20	5	194.50	1	194.50	195.00	4	1,976	0.20%
2021/12/17	10.1	187.72	7	188.36	189.00	3.1	1,918	0.16%
2021/12/16	5	172.00	0	0.00	172.00	5	1,697	0.29%
2021/12/15	1	150.00	4	155.00	156.50	-3	1,705	-0.18%
2021/12/14	7	147.79	3	145.17	142.50	4	1,592	0.25%
2021/12/13	11	136.36	11.2	136.00	143.00	-0.2	1,195	-0.02%
2021/12/10	10.2	124.65	3	125.83	130.00	7.2	1,008	0.71%
2021/12/09	2	116.00	3	115.67	118.50	-1	875	-0.11%
2021/12/03	0	0.00	1	112.00	111.00	-1	1,169	-0.09%
2021/12/02	0	0.00	1	112.50	111.00	-1	1,181	-0.08%
2021/11/30	1	104.50	1	107.00	107.00	0	1,180	0.00%
2021/11/26	0	0.00	5	102.90	102.50	-5	1,195	-0.42%
2021/11/25	8	107.94	4	108.00	106.50	4	1,201	0.33%
2021/11/23	1	106.50	1	107.00	105.50	0	1,286	0.00%
2021/11/18	1	110.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1	111.50	6	113.50	114.00	-5	1,291	-0.39%
2021/11/16	1	114.50	0	0.00	111.00	1	1,292	0.08%
2021/11/15	0	0.00	1	110.00	114.00	-1	1,284	-0.08%
2021/11/12	2	111.25	0	0.00	110.00	2	1,279	0.16%
2021/11/11	4	114.63	7	110.00	109.00	-3	1,263	-0.24%
2021/11/10	10	112.55	3	110.67	114.00	7	1,200	0.58%
2021/11/09	0	0.00	1	104.00	104.00	-1	1,176	-0.09%
2021/11/05	0	0.00	2	107.00	105.00	-2	1,175	-0.17%
2021/11/04	22	113.30	22	110.05	110.50	0	1,170	0.00%
2021/11/03	2	112.00	6.2	112.27	112.00	-4.2	1,154	-0.36%
2021/11/02	10.2	109.17	5	109.60	110.00	5.2	1,053	0.49%
2021/10/22	0	0.00	1	96.90	93.00	-1	1,065	-0.09%
2021/10/21	1	94.30	0	0.00	92.00	1	1,079	0.09%
2021/10/18	0	0.00	1	89.60	88.90	-1	1,117	-0.09%
2021/10/15	1	88.60	0	0.00	88.90	1	1,135	0.09%
2021/10/14	3	87.47	4	86.78	87.10	-1	1,146	-0.09%
2021/10/13	0	0.00	4	84.48	84.30	-4	1,164	-0.34%
2021/10/12	1	86.00	0	0.00	85.80	1	1,208	0.08%
2021/10/07	5	88.56	1	88.80	88.80	4	1,263	0.32%
2021/10/06	0	0.00	0	90.30	86.80	0	1,309	0.00%
2021/10/04	0	0.00	3	93.80	90.00	-3	1,400	-0.21%
2021/10/01	2	95.90	0	0.00	95.90	2	1,466	0.14%
2021/09/30	1	101.00	2	99.60	99.80	-1	1,491	-0.07%
2021/09/29	0	0.00	12	98.08	98.00	-12	1,505	-0.80%
2021/09/27	1	102.50	0	0.00	103.50	1	1,543	0.06%
2021/09/24	11	103.59	2	103.50	104.00	9	1,579	0.57%
2021/09/23	11	103.77	11	104.82	105.00	0	1,607	0.00%
2021/09/22	4	106.00	1	107.00	103.00	3	1,615	0.19%
2021/09/17	1	104.00	1	103.50	103.50	0	1,619	0.00%
2021/09/14	1	110.00	17	109.50	109.00	-16	1,928	-0.83%
2021/09/13	9	111.11	9	110.56	112.00	0	2,039	0.00%
2021/09/10	12	112.71	11	113.68	110.00	1	2,129	0.05%
2021/09/09	28	119.11	64	122.45	108.50	-36	2,280	-1.58%
2021/09/08	63	119.60	46	117.37	119.00	17	2,239	0.76%
2021/09/07	19	110.05	9	105.44	111.50	10	2,256	0.44%
2021/09/06	6	105.42	3	105.83	106.00	3	2,303	0.13%
2021/09/03	7	101.79	5	102.20	101.00	2	2,296	0.09%
2021/09/02	8	104.50	15	104.53	102.50	-7	2,299	-0.30%
2021/09/01	13	109.46	7	109.14	106.50	6	2,302	0.26%
2021/08/31	9	108.67	12	108.08	108.00	-3	2,304	-0.13%
2021/08/30	10	113.30	3	112.17	112.00	7	2,321	0.30%
2021/08/27	3	108.33	7	107.43	112.00	-4	2,267	-0.18%
2021/08/26	11	103.14	7	101.29	102.00	4	2,251	0.18%
2021/08/25	3	106.00	3	105.50	106.00	0	2,266	0.00%
2021/08/24	5	105.90	0	0.00	105.00	5	2,292	0.22%
2021/08/13	2	101.00	5	103.90	100.00	-3	2,866	-0.10%
2021/08/12	4	106.00	0	0.00	106.00	4	2,935	0.14%
2021/08/11	0	0.00	15	105.03	104.50	-15	2,965	-0.51%
2021/08/06	1	111.00	2	112.25	110.50	-1	3,136	-0.03%
2021/08/05	1	109.00	0	109.00	109.00	1	3,193	0.03%
2021/08/04	3	112.50	3	112.00	113.00	0	3,285	0.00%
2021/08/03	1	109.00	1	116.50	110.00	0	3,394	0.00%
2021/08/02	1	104.50	2	111.50	111.00	-1	3,452	-0.03%
2021/07/30	2	110.00	0	0.00	108.00	2	3,527	0.06%
2021/07/28	2	110.25	24	108.77	108.00	-22	3,600	-0.61%
2021/07/27	2	120.50	4	123.13	117.50	-2	3,592	-0.06%
2021/07/26	8	123.19	4	122.88	123.50	4	3,577	0.11%
2021/07/23	1	120.00	0	0.00	117.00	1	3,569	0.03%
2021/07/22	1	117.00	0.1	120.00	117.00	0.9	3,561	0.03%
2021/07/21	1	114.00	1	115.50	115.00	0	3,551	0.00%
2021/07/20	0	0.00	10	122.00	122.00	-10	3,538	-0.28%
2021/07/19	0	0.00	7	122.57	124.50	-7	3,534	-0.20%
2021/07/16	12	125.75	12	126.42	122.50	0	3,533	0.00%
2021/07/15	3	122.50	3	123.00	122.50	0	3,499	0.00%
2021/07/14	1	114.00	4	119.88	119.00	-3	3,494	-0.09%
2021/07/13	18	127.83	17.1	128.19	124.00	0.9	3,527	0.02%
2021/07/12	21	133.78	4	128.63	133.00	17	3,585	0.47%
2021/07/09	55	130.09	5	128.40	124.50	50	3,562	1.40%
2021/07/08	2	136.00	102	129.91	130.00	-100	3,582	-2.79%	大賣/
2021/07/07	0	0.00	1.1	145.41	141.50	-1.1	3,540	-0.03%
2021/07/06	20.1	140.03	3	140.33	142.00	17.1	3,565	0.48%
2021/07/05	3.1	137.30	6	136.92	135.50	-3	3,593	-0.08%
2021/07/02	1	143.50	19	146.21	148.00	-18	3,581	-0.50%
2021/07/01	21.2	149.09	5	148.60	151.00	16.1	3,559	0.45%
2021/06/30	44	136.72	3	131.50	139.50	41	3,526	1.16%
2021/06/29	3	126.50	3	127.67	127.00	0	3,495	0.00%
2021/06/28	8	127.31	25	125.74	126.00	-17	3,480	-0.49%
2021/06/25	36	127.44	4	128.75	126.50	32	3,450	0.93%
2021/06/24	14	123.46	1.1	120.10	124.00	13	3,411	0.38%
2021/06/23	49	124.65	55	126.00	114.00	-6	3,356	-0.18%
2021/06/22	16.1	119.88	16	119.31	122.00	0.1	3,122	0.00%
2021/06/21	16	108.56	14	107.00	111.00	2	2,994	0.07%
2021/06/18	36	106.18	39	105.94	101.00	-3	2,883	-0.10%
2021/06/17	8	99.04	8	98.51	101.00	0	2,674	0.00%
2021/06/16	13	88.60	12	89.38	92.00	1	2,577	0.04%
2021/06/15	18	84.22	5	84.40	83.70	13	2,455	0.53%
2021/06/10	1	80.50	3	80.63	78.90	-2	2,386	-0.08%
2021/06/09	1	80.20	3	81.60	79.80	-2	2,380	-0.08%
2021/06/08	1	80.70	1.1	83.95	80.70	-0.1	2,370	0.00%
2021/06/07	2.1	83.36	14	81.94	83.90	-11.9	2,352	-0.51%
2021/06/04	1	81.50	0	0.00	80.40	1	2,327	0.04%
2021/06/03	0	0.00	4	82.38	82.00	-4	2,320	-0.17%
2021/06/02	2	81.50	2	84.90	81.70	0	2,311	0.00%
2021/06/01	2	86.50	4	85.43	84.00	-2	2,297	-0.09%
2021/05/31	3	86.90	7	87.59	85.90	-4	2,269	-0.18%
2021/05/28	13	85.60	9	86.89	86.00	4	2,220	0.18%
2021/05/27	11	86.12	22	85.83	84.80	-11	2,236	-0.49%
2021/05/26	4	82.88	3	82.83	82.30	1	2,165	0.05%
2021/05/25	10	81.86	50	81.43	79.20	-40	2,095	-1.91%
2021/05/24	51	89.79	8	89.93	84.40	43	2,013	2.14%
2021/05/21	17	85.18	24	83.79	87.10	-7	1,854	-0.38%
2021/05/20	14	77.96	11	77.27	79.20	3	1,709	0.18%
2021/05/19	0	0.00	5	75.80	73.60	-5	1,631	-0.31%
2021/05/18	17	74.61	6.2	73.69	75.00	10.9	1,593	0.68%
2021/05/17	8.1	72.12	16	71.65	73.50	-7.9	1,514	-0.52%
2021/05/14	7	69.43	5	75.74	66.90	2	1,443	0.14%
2021/05/13	9	77.20	10	79.12	73.10	-1	1,397	-0.07%
2021/05/12	16.1	77.23	11	77.86	80.60	5.1	1,331	0.38%
2021/05/11	22	81.62	9	81.27	77.00	13	1,232	1.06%
2021/05/10	6	82.72	8	82.98	85.40	-2	1,117	-0.18%
2021/05/07	21	76.86	22	76.94	77.70	-1	1,041	-0.10%
2021/05/06	7	71.67	15	74.22	70.70	-8	956	-0.84%
2021/05/05	17	76.38	9	76.56	74.30	8	904	0.88%
2021/05/04	1	70.10	1	70.70	70.10	0	854	0.00%
2021/05/03	0	0.00	0.2	73.00	72.70	-0.2	841	-0.02%
2021/04/29	7.2	72.95	15.7	72.41	73.10	-8.5	832	-1.02%
2021/04/28	14.7	70.88	5	71.02	71.30	9.7	822	1.18%
2021/04/27	1	67.70	2	69.05	68.30	-1	816	-0.12%
2021/04/26	7	70.20	6	69.00	70.30	1	811	0.12%
2021/04/23	0	0.00	2	68.00	68.00	-2	809	-0.25%
2021/04/22	9	69.49	7	68.23	64.50	2	799	0.25%
2021/04/21	7	71.06	10	70.20	70.00	-3	778	-0.39%
2021/04/20	3	73.03	7	69.57	73.00	-4	764	-0.52%
2021/04/19	16	75.17	18	75.52	72.20	-2	750	-0.27%
2021/04/16	10	73.39	12.7	73.34	72.40	-2.7	680	-0.40%
2021/04/15	3	64.00	3	64.27	67.10	0	579	0.00%
2021/04/14	20	58.41	19.3	60.71	61.00	0.7	548	0.13%
2021/04/13	37	62.35	6	62.57	63.30	31	489	6.34%
2021/04/12	25	57.60	36	57.55	57.60	-11	463	-2.37%
2021/04/09	1	52.40	0	0.00	52.40	1	415	0.24%
2021/04/08	12	50.43	0	0.00	50.70	12	403	2.98%
2021/04/07	0	49.15	0	0.00	49.10	0	434	0.00%
2021/04/06	0	0.00	4	49.74	49.25	-4	437	-0.91%
2021/04/01	1	49.05	0	0.00	49.00	1	430	0.23%
2021/03/29	2	48.83	0	0.00	48.05	2	428	0.47%
2021/03/24	1	48.00	0	0.00	47.90	1	428	0.23%
2021/03/22	1	49.65	2	49.30	49.15	-1	428	-0.23%
2021/03/18	2	48.45	0	0.00	48.50	2	418	0.48%
2021/03/17	0	0.00	2	49.15	48.70	-2	422	-0.47%
2021/03/09	0	53.50	0	0.00	47.75	0	511	0.00%
2021/03/02	1	53.40	2	53.40	49.80	-1	493	-0.20%
2021/02/19	0	0.00	0	47.70	47.55	0	502	0.00%
2021/01/28	0	53.20	0	0.00	47.50	0	511	0.00%
2021/01/27	0	49.00	0	0.00	48.45	0	510	0.00%
2021/01/26	0	0.00	9	49.23	48.50	-9	509	-1.77%
2021/01/25	1	49.10	0	0.00	49.20	1	506	0.20%
2021/01/22	5	49.01	0	0.00	48.40	5	505	0.99%
2021/01/21	3	47.75	0	0.00	48.00	3	503	0.60%
2021/01/18	1	49.55	0	0.00	49.55	1	495	0.20%
2021/01/12	1	48.80	0	0.00	48.00	1	485	0.21%
2021/01/05	0	0.00	1	49.90	50.00	-1	458	-0.22%
2021/01/04	1	50.80	0	0.00	50.80	1	451	0.22%
2020/12/31	0	0.00	4	52.55	51.00	-4	442	-0.90%
2020/12/30	3	51.03	2	51.30	52.50	1	407	0.25%
2020/12/29	0	0.00	7	46.42	47.80	-7	361	-1.94%
2020/12/25	0	0.00	25	46.58	46.70	-25	354	-7.05%
2020/12/24	7	47.00	0	0.00	46.65	7	352	1.99%
2020/12/18	1	48.40	0	0.00	48.00	1	349	0.29%
2020/12/16	0	0.00	1	48.80	47.80	-1	346	-0.29%
2020/12/15	0	0.00	25	47.69	47.00	-25	343	-7.27%
2020/12/07	3	54.30	7	52.13	54.30	-4	292	-1.37%
2020/12/04	4	49.29	1	50.00	49.45	3	241	1.24%
2020/12/03	0	0.00	0	48.10	49.00	0	233	0.00%
2020/11/27	3	48.83	0	0.00	49.00	3	222	1.35%
2020/11/26	2	49.35	0	0.00	49.55	2	219	0.91%
2020/11/24	0	49.80	0	0.00	48.90	0	204	0.00%
2020/11/23	1	49.95	2	51.00	51.40	-1	163	-0.61%
2020/11/20	9	43.71	0	0.00	46.75	9	131	6.84%
2020/11/12	43	43.03	1	42.60	42.70	42	149	28.08%
2020/10/23	0	0.00	0	45.30	42.25	0	175	0.00%
2020/10/16	0	0.00	0	45.00	42.30	0	208	0.00%
2020/09/16	2	49.95	0	0.00	49.60	2	402	0.50%
2020/09/10	0	0.00	2	50.30	49.80	-2	522	-0.38%
2020/09/09	0	50.00	0	0.00	49.65	0	529	0.00%
2020/09/07	0	0.00	1	49.35	49.00	-1	563	-0.18%
2020/09/04	0	0.00	6	49.78	50.10	-6	586	-1.02%
2020/09/02	1	50.60	0	0.00	50.90	1	685	0.15%
2020/08/28	0	0.00	1	52.00	52.60	-1	747	-0.13%
2020/08/25	2	56.80	5	54.40	53.00	-3	842	-0.36%
2020/08/19	5	53.30	0	0.00	51.80	5	1,003	0.50%
2020/08/18	5	53.80	0	0.00	53.00	5	1,023	0.49%
2020/08/14	0	0.00	1	52.40	53.20	-1	1,057	-0.09%
2020/08/13	1	51.50	3	51.67	51.50	-2	1,057	-0.19%
2020/08/05	0	0.00	1	55.20	55.90	-1	1,180	-0.08%
2020/07/22	0	56.90	5	57.60	57.00	-5	1,233	-0.41%
2020/07/16	1	57.30	1	56.90	57.60	0	1,238	0.00%
2020/07/15	1	56.70	0	0.00	56.70	1	1,240	0.08%
2020/07/10	1	58.70	0	0.00	58.70	1	1,240	0.08%
2020/07/07	2	59.70	3	60.33	60.10	-1	1,229	-0.08%
2020/07/06	0	0.00	1	64.90	63.00	-1	1,219	-0.08%
2020/07/03	1	63.50	6	63.20	63.20	-5	1,210	-0.41%
2020/07/02	2	64.40	0	0.00	65.00	2	1,202	0.17%
2020/07/01	0	0.00	1	64.40	63.00	-1	1,181	-0.08%
2020/06/30	1	63.10	0	0.00	63.00	1	1,177	0.08%
2020/06/24	4	63.28	3	63.27	63.50	1	1,179	0.08%
2020/06/23	4	61.05	0	0.00	60.70	4	1,142	0.35%
2020/06/22	4	62.65	3	63.67	62.30	1	1,131	0.09%
2020/06/19	9	64.71	2	65.45	65.20	7	1,116	0.63%
2020/06/18	1	63.10	3	64.43	62.90	-2	1,079	-0.19%
2020/06/15	0	0.00	2	60.75	58.50	-2	1,029	-0.19%
2020/06/12	1	59.00	1	59.80	59.90	0	1,015	0.00%
2020/06/11	3	58.43	2	58.70	58.30	1	999	0.10%
2020/06/10	1	61.00	3	61.80	61.40	-2	977	-0.20%
2020/06/09	4	67.42	4	66.18	64.80	0	953	0.00%
2020/06/08	0	0.00	2	65.15	67.50	-2	889	-0.22%
2020/06/05	0	0.00	2	61.40	61.40	-2	879	-0.23%
2020/06/04	0	0.00	11	60.18	59.60	-11	867	-1.27%
2020/06/03	8	59.03	5	58.94	60.40	3	833	0.36%
2020/06/02	3	59.07	3	58.43	58.50	0	810	0.00%
2020/06/01	9	61.01	7	60.20	61.30	2	781	0.26%
2020/05/29	5	58.10	3	58.20	57.20	2	735	0.27%
2020/05/28	5	58.40	5	57.00	55.00	0	682	0.00%
2020/05/27	8	57.66	7	56.34	58.10	1	630	0.16%
2020/05/26	0	0.00	0	52.90	52.90	0	561	0.00%
2020/05/25	0	0.00	2	46.45	48.10	-2	568	-0.35%
2020/05/22	7	43.98	0	0.00	43.75	7	562	1.24%
2020/05/19	1	41.75	1	41.20	41.20	0	530	0.00%
2020/05/18	0	0.00	1	41.35	41.50	-1	526	-0.19%
2020/05/15	3	41.27	0	0.00	40.55	3	516	0.58%
2020/05/14	3	45.90	2	42.50	41.00	1	514	0.19%
2020/05/13	1	43.80	0	0.00	43.80	1	438	0.23%
2020/05/11	1	41.70	10	40.65	41.00	-9	429	-2.09%
2020/05/08	5	41.85	0	0.00	40.95	5	440	1.14%
2020/05/06	0	41.40	9	42.12	41.60	-9	436	-2.06%
2020/05/05	1	46.00	1	45.30	41.50	0	425	0.00%
2020/05/04	14	41.90	1	40.50	43.10	13	397	3.27%
2020/04/30	0	43.10	0	0.00	39.20	0	374	0.00%
2020/04/28	0	0.00	1	39.45	39.15	-1	382	-0.26%
2020/04/27	1	39.50	0	0.00	39.60	1	393	0.25%
2020/04/24	1	41.15	0	0.00	40.30	1	392	0.25%
2020/04/16	0	40.80	0	0.00	40.85	0	435	0.00%
2020/04/15	0	41.50	1	40.50	41.00	-1	439	-0.22%
2020/04/14	0	39.35	0	0.00	39.35	0	436	0.00%
2020/04/13	0	38.75	0	0.00	38.75	0	442	0.00%
2020/04/08	2	40.55	2	40.25	40.10	0	473	0.00%
2020/04/07	1	37.96	0	0.00	38.00	1	512	0.20%
2020/03/31	0	34.00	0	0.00	34.00	0	509	0.00%
2020/03/30	0	34.45	1	34.00	34.00	-1	527	-0.19%
2020/03/27	0	0.00	2	31.45	31.45	-2	515	-0.39%
2020/03/24	0	23.65	0	0.00	23.65	0	516	0.00%
2020/03/20	0	24.50	0	0.00	23.50	0	506	0.00%
2020/03/17	0	27.00	0	0.00	26.50	0	499	0.00%
2020/03/13	0	29.20	0	0.00	29.05	0	497	0.00%
2020/03/12	1	31.51	0	0.00	31.60	1	493	0.20%
2020/03/11	0	36.55	0	0.00	35.00	0	490	0.00%
2020/03/10	0	41.80	0	0.00	36.55	0	488	0.00%
2020/03/09	0	38.50	0	0.00	38.00	0	483	0.00%
2020/02/26	2	42.83	1	43.30	42.60	1	513	0.19%
2020/02/25	0	42.35	1	42.05	42.00	-1	501	-0.20%
2020/02/24	0	42.50	0	0.00	42.30	0	488	0.00%
2020/02/21	0	0.00	3	41.73	41.65	-3	488	-0.61%
2020/02/20	0	41.20	0	0.00	41.40	0	497	0.00%
2020/02/19	2	41.35	0	0.00	41.45	2	500	0.40%
2020/02/18	0	42.50	0	0.00	41.10	0	506	0.00%
2020/02/17	1	42.30	5	42.37	42.05	-4	521	-0.77%
2020/02/14	0	41.55	0	0.00	41.15	0	515	0.00%
2020/02/13	2	41.03	0	0.00	40.45	2	514	0.39%
2020/02/12	0	40.65	0	0.00	40.40	0	525	0.00%
2020/02/11	4	41.95	0	0.00	41.55	4	534	0.75%
2020/02/06	0	37.60	0	0.00	37.85	0	579	0.00%
2020/02/03	0	35.70	2	35.00	35.35	-2	666	-0.30%
2020/01/31	0	0.00	1	38.45	38.45	-1	670	-0.15%
2020/01/30	2	41.90	0	0.00	38.65	2	673	0.30%
2020/01/14	1	43.30	0	0.00	43.80	1	802	0.12%
2020/01/13	0	42.50	9	42.89	42.80	-9	840	-1.07%
2020/01/10	9	43.77	0	0.00	43.25	9	862	1.04%
2020/01/07	0	42.10	0	0.00	41.90	0	829	0.00%
2020/01/06	0	42.50	0	0.00	42.20	0	828	0.00%
2020/01/03	0	41.60	0	0.00	41.95	0	845	0.00%
2020/01/02	0	0.00	3	44.20	43.60	-3	845	-0.35%
2019/12/31	6	43.56	1	43.45	43.50	5	822	0.61%
2019/12/24	0	39.55	0	0.00	39.55	0	905	0.00%
2019/12/18	0	40.00	0	0.00	40.00	0	1,030	0.00%
2019/12/17	0	40.20	0	0.00	40.45	0	1,042	0.00%
2019/12/10	0	40.10	0	0.00	40.15	0	1,052	0.00%
2019/12/03	0	40.20	0	0.00	39.85	0	1,148	0.00%
2019/11/26	0	0.00	0.3	40.95	40.95	-0.3	1,301	-0.02%
2019/11/19	0	40.00	0	0.00	39.70	0	1,298	0.00%
2019/11/08	0	42.15	0	0.00	42.10	0	1,221	0.00%
2019/11/07	5	44.51	11	45.12	43.30	-6	1,205	-0.50%
2019/11/06	0	0.00	1	44.65	43.40	-1	1,157	-0.09%
2019/11/05	1	43.95	0	0.00	43.40	1	1,143	0.09%
2019/11/04	0	0.00	2	45.05	43.40	-2	1,134	-0.18%
2019/11/01	9	44.32	6	44.23	44.85	3	1,103	0.27%
2019/10/29	1	41.55	1	39.65	39.95	0	1,037	0.00%
2019/10/28	0	0.00	2	41.80	41.05	-2	1,026	-0.19%
2019/10/25	0	0.00	1.1	44.40	43.15	-1.1	1,010	-0.10%
2019/10/24	1	42.65	0	0.00	43.70	1	1,001	0.10%
2019/10/23	0	0.00	1	44.70	42.35	-1	997	-0.10%
2019/10/22	10.1	44.95	12	44.59	43.40	-2	971	-0.20%
2019/10/21	15	41.42	8	42.14	42.45	7	874	0.80%
2019/10/09	1	39.20	0	0.00	37.50	1	775	0.13%
2019/10/07	0	0.00	0	36.85	36.80	0	743	0.00%
2019/10/04	0	37.90	0	0.00	38.10	0	733	0.00%
2019/10/03	0	0.00	1	40.05	39.35	-1	719	-0.14%
2019/10/02	1	39.55	0	0.00	39.55	1	687	0.15%
2019/10/01	1	39.45	0	0.00	38.25	1	655	0.15%
2019/09/27	0	39.40	0	0.00	39.00	0	633	0.00%
2019/09/26	0	0.00	3	37.50	37.20	-3	571	-0.52%
2019/09/25	0	36.25	3	36.08	36.00	-3	546	-0.55%
2019/09/24	7	36.55	2	35.30	36.00	5	519	0.96%
2019/09/23	2	34.83	1	34.45	34.60	1	471	0.21%
2019/09/17	0	30.40	0	0.00	30.55	0	415	0.00%
2019/09/16	0	29.30	0	0.00	29.45	0	410	0.00%
2019/09/05	0	34.60	4	35.51	34.30	-4	354	-1.13%
2019/09/04	4	32.59	3	32.15	33.55	1	290	0.34%
2019/09/02	2	30.68	0	0.00	30.50	2	237	0.84%
2019/08/30	1	32.30	18	31.62	29.95	-17	211	-8.03%
2019/08/29	1	30.00	5	30.25	30.25	-4	136	-2.94%
2019/08/27	0	25.25	0	0.00	25.00	0	84	0.00%
2019/08/20	0	0.00	2	24.30	24.25	-2	75	-2.66%
2019/08/08	0	25.00	2	24.45	25.00	-2	76	-2.58%
2019/08/06	0	0.00	2	23.15	24.00	-2	76	-2.63%
2019/08/05	1	24.60	5	24.52	24.20	-4	75	-5.26%
2019/07/29	1	25.95	0	0.00	26.05	1	73	1.35%
2019/07/25	10	26.31	3	26.13	26.30	7	70	9.90%
2019/07/24	3	25.55	0	0.00	25.60	3	62	4.83%
2019/07/23	3	25.42	0	0.00	25.40	3	60	4.97%
2019/07/22	9	25.42	0	0.00	25.50	9	58	15.31%
2019/07/09	0	0.00	2	25.10	24.95	-2	55	-3.60%
2019/07/04	6	25.24	0	0.00	25.60	6	67	8.95%
2019/07/03	0	0.00	2	25.00	25.15	-2	63	-3.14%
2019/07/02	2	24.70	1	24.80	24.90	1	61	1.64%
2019/07/01	0	0.00	0	24.50	24.60	0	63	0.00%
2019/06/18	0	24.75	0	0.00	24.55	0	73	0.00%
2019/06/04	0	24.70	0	0.00	24.85	0	87	0.01%
2019/05/23	0	23.60	0	0.00	23.40	0	110	0.00%
2019/05/22	0	0.00	1	23.80	23.80	-1	111	-0.90%
2019/05/08	1	26.10	0	0.00	25.65	1	120	0.83%
2019/04/23	0	0.00	0	25.20	25.35	0	169	0.00%
2019/04/17	0	29.00	1	26.45	26.15	-1	169	-0.59%
2019/04/16	0.1	26.40	0	0.00	26.40	0.1	168	0.07%
2019/04/11	0	28.50	0	0.00	26.15	0	172	0.00%
2019/04/10	0	26.70	0	0.00	26.50	0	177	0.00%
2019/04/09	0	27.10	0	0.00	24.85	0	175	0.00%
2019/04/02	0	25.00	0	0.00	24.45	0	200	0.00%
2019/04/01	0	0.00	0	27.50	24.90	0	213	0.00%
2019/03/29	0	25.00	0	0.00	25.00	0	213	0.00%
2019/03/26	0	0.00	7	25.53	25.50	-7	210	-3.32%
2019/03/25	0	28.85	1	25.20	25.20	-1	209	-0.47%
2019/03/22	2	26.35	0	0.00	26.30	2	207	0.96%
2019/03/20	2	26.40	0	0.00	26.30	2	203	0.98%
2019/03/13	0	26.50	0	0.00	26.35	0	196	0.00%
2019/03/11	0	26.30	0	0.00	26.30	0	193	0.00%
2019/03/08	0	26.30	0	0.00	26.10	0	190	0.00%
2019/03/07	0	26.15	0	0.00	26.15	0	189	0.00%
2019/03/04	0	27.60	0	0.00	27.80	0	187	0.00%
2019/02/27	1	25.50	0	0.00	25.50	1	181	0.55%
2019/02/26	0	25.65	1	26.00	25.65	-1	180	-0.55%
2019/02/25	0	0.00	14	25.83	25.85	-14	179	-7.82%
2019/02/19	4	25.05	0	0.00	25.20	4	172	2.33%
2019/02/18	2	25.25	0	0.00	25.00	2	168	1.19%
2019/02/13	8	25.19	0	0.00	24.95	8	163	4.90%
2019/02/12	5	25.30	0	0.00	25.30	5	161	3.09%
2019/01/30	0	25.05	0	0.00	25.20	0	158	0.00%
2019/01/29	5	25.50	0	0.00	25.45	5	158	3.16%
2019/01/28	0	25.30	0	0.00	25.45	0	157	0.00%
2019/01/25	0	25.70	0	0.00	25.85	0	155	0.00%
2019/01/24	0	0.00	1	27.00	26.10	-1	154	-0.65%
2019/01/23	0	0.00	1	26.35	26.50	-1	152	-0.66%
2019/01/22	1	27.15	6	26.32	26.35	-5	150	-3.32%
2019/01/21	0	26.90	0	0.00	27.05	0	146	0.00%
2019/01/18	3	28.98	5	28.96	28.95	-2	141	-1.42%
2019/01/17	1	28.35	1	27.90	27.50	0	125	0.00%
2019/01/16	2	25.05	0	0.00	26.75	2	112	1.78%
2019/01/15	0	24.45	0	0.00	24.35	0	105	0.00%
2019/01/14	0	24.25	0	0.00	24.10	0	105	0.00%
2019/01/10	0	24.20	5	24.15	24.15	-5	104	-4.77%
2019/01/07	0	24.70	0	0.00	24.80	0	108	0.00%
2019/01/02	0	0.00	3	25.40	25.45	-3	104	-2.88%