營邦 (3693)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	340.06	7.5	333.66	344.00	-7.5	640	-1.17%
2025/01/20	0.1	330.50	0	0.00	334.50	0.1	632	0.01%
2025/01/17	0.1	331.00	0	0.00	329.00	0.1	632	0.02%
2025/01/16	0.2	325.00	0	0.00	323.50	0.2	631	0.03%
2025/01/15	0	320.50	0	0.00	318.50	0	630	0.00%
2025/01/13	3	326.83	0	323.00	314.50	3	632	0.47%
2025/01/10	0.3	334.81	0	0.00	335.00	0.3	623	0.04%
2025/01/09	3	333.00	0	0.00	330.50	3	622	0.48%
2025/01/08	1	337.50	0	0.00	336.00	1	620	0.16%
2024/12/18	0	329.50	1	327.50	330.00	-1	656	-0.15%
2024/12/13	0	0.00	0.6	337.19	336.00	-0.6	651	-0.09%
2024/12/11	0	349.50	3	346.50	342.50	-3	647	-0.46%
2024/12/10	1	350.00	0	0.00	350.00	1	641	0.16%
2024/12/09	1	352.50	45.1	353.49	353.50	-44.1	649	-6.79%
2024/12/06	2	384.50	0	0.00	381.50	2	630	0.32%
2024/12/05	2	386.00	0	387.74	383.00	2	624	0.32%
2024/12/04	0	0.00	0	390.50	390.00	0	623	0.00%
2024/12/03	0.1	389.50	1	393.00	386.00	-0.9	632	-0.15%
2024/12/02	1.1	393.58	2.1	395.79	392.00	-1	639	-0.16%
2024/11/29	0	0.00	0.1	376.00	378.50	-0.1	618	-0.02%
2024/11/28	1	372.50	1	367.50	372.50	0	609	0.00%
2024/11/27	0	0.00	0	375.50	373.00	0	597	-0.01%
2024/11/26	0	0.00	1.1	381.14	389.00	-1.1	579	-0.18%
2024/11/25	7	389.50	5.1	393.11	383.00	1.9	567	0.34%
2024/11/22	0	366.00	0.2	369.24	373.50	-0.2	520	-0.03%
2024/11/21	0	0.00	0	364.00	362.50	0	500	0.00%
2024/11/20	0	0.00	2	362.50	366.00	-2	502	-0.40%
2024/11/19	0.1	358.58	3	357.83	366.00	-2.9	510	-0.57%
2024/11/18	4	364.75	2.1	363.10	358.00	1.9	502	0.38%
2024/11/15	1.4	354.85	0	355.00	353.50	1.4	482	0.28%
2024/11/14	9	366.11	5	372.90	368.00	4	472	0.85%
2024/11/13	47	367.87	3.8	365.63	370.00	43.3	433	9.99%
2024/11/12	0.3	341.50	0	0.00	336.50	0.3	383	0.08%
2024/11/11	0.1	348.50	4	346.50	348.00	-3.9	400	-0.97%
2024/11/07	3	329.00	5	328.00	332.00	-2	410	-0.49%
2024/11/06	6	331.25	0	0.00	326.50	6	417	1.44%
2024/10/23	0	0.00	1	330.50	329.50	-1	478	-0.21%
2024/10/22	0	331.17	0	0.00	330.00	0	480	0.00%
2024/10/16	0	0.00	0.2	325.86	323.00	-0.2	490	-0.04%
2024/10/11	1	313.52	0	0.00	315.50	1	499	0.20%
2024/10/09	0.2	321.00	10	324.90	317.00	-9.8	507	-1.93%
2024/09/26	0	357.00	0	0.00	351.00	0	594	0.01%
2024/09/25	0.1	357.33	0.1	358.00	358.00	0	603	-0.01%
2024/09/23	0	0.00	0.1	360.00	356.00	-0.1	696	-0.01%
2024/09/20	1	364.00	1.3	365.96	356.00	-0.3	711	-0.04%
2024/09/16	0	0.00	0.1	365.00	364.00	-0.1	710	-0.01%
2024/09/12	0	365.50	0	0.00	365.00	0	719	0.00%
2024/09/11	1	349.50	0	0.00	351.00	1	719	0.14%
2024/09/10	0	0.00	1	351.50	350.50	-1	736	-0.14%
2024/09/09	0.2	365.50	0.2	362.50	367.00	0	743	-0.01%
2024/09/04	1.2	376.29	1.7	382.81	375.50	-0.5	737	-0.07%
2024/09/03	1.1	400.88	1	392.00	401.50	0.1	744	0.01%
2024/09/02	0	388.50	1	390.00	391.00	-1	727	-0.14%
2024/08/30	1	384.00	1	383.50	380.50	0	733	0.00%
2024/08/29	2.1	384.72	2	383.75	383.50	0.1	745	0.01%
2024/08/28	1	382.01	0	0.00	382.00	1	765	0.13%
2024/08/23	0	0.00	7	386.79	388.50	-7	837	-0.84%
2024/08/22	11	396.62	2	399.00	397.00	9	865	1.04%
2024/08/21	0	0.00	0.1	401.00	395.50	-0.1	886	-0.01%
2024/08/19	0	0.00	4	391.13	393.00	-4	881	-0.45%
2024/08/16	0	0.00	0	399.00	395.00	0	882	0.00%
2024/08/15	0	0.00	0	395.50	396.50	0	885	0.00%
2024/08/14	1.1	397.90	1	395.93	394.50	0.1	887	0.01%
2024/08/13	6	395.92	2	391.76	391.00	4	884	0.46%
2024/08/12	0	387.00	1	385.50	384.00	-1	874	-0.11%
2024/08/09	2	380.75	2	384.99	383.00	0	879	0.00%
2024/08/07	1	361.00	0	0.00	362.00	1	890	0.11%
2024/08/02	2	366.76	0	0.00	367.00	2	910	0.22%
2024/08/01	0	378.33	1	380.50	380.50	-1	908	-0.11%
2024/07/31	2	380.74	2	374.75	379.50	0	904	0.00%
2024/07/30	0	0.00	0	353.00	353.00	0	892	-0.01%
2024/07/29	0	337.00	0	0.00	339.00	0	891	0.01%
2024/07/22	0	0.00	0.5	351.03	348.00	-0.5	899	-0.06%
2024/07/19	0	376.00	0	0.00	371.00	0	896	0.00%
2024/07/18	1	370.00	0	0.00	374.00	1	900	0.11%
2024/07/17	0	0.00	1	382.50	381.00	-1	900	-0.11%
2024/07/16	0	0.00	0	385.50	384.50	0	904	0.00%
2024/07/15	2	380.74	1	381.50	377.00	1	907	0.11%
2024/07/11	0	0.00	2.1	378.00	377.50	-2.1	923	-0.23%
2024/07/10	1	388.50	0	0.00	388.00	1	938	0.11%
2024/07/09	0	394.04	0	0.00	387.00	0	938	0.00%
2024/07/08	2	412.25	2	414.75	404.50	0	925	0.00%
2024/07/05	2	424.25	3	420.50	427.50	-1	905	-0.11%
2024/07/04	1	420.50	1.3	425.26	419.50	-0.3	900	-0.03%
2024/07/03	3	416.00	0	0.00	414.00	3	876	0.34%
2024/07/02	1.3	403.60	1	407.50	414.00	0.3	871	0.03%
2024/07/01	2.3	410.41	0	0.00	408.00	2.3	875	0.26%
2024/06/28	4	408.13	6	413.75	413.50	-2	868	-0.23%
2024/06/27	2	396.50	10	403.55	405.50	-8	812	-0.98%
2024/06/26	1	387.96	3	382.83	385.00	-2	775	-0.26%
2024/06/25	0	377.50	0	376.50	377.00	0	769	0.00%
2024/06/24	0	0.00	1	377.00	379.00	-1	774	-0.13%
2024/06/21	0	378.50	0	0.00	380.00	0	797	0.00%
2024/06/20	0	380.50	0	0.00	381.00	0	803	0.00%
2024/06/19	1	379.00	0	0.00	380.50	1	816	0.12%
2024/06/18	0	379.50	0	0.00	378.00	0	825	0.00%
2024/06/17	0	0.00	1	390.96	382.00	-1	834	-0.12%
2024/06/14	1.1	371.62	1.2	380.75	384.00	-0.1	827	-0.02%
2024/06/12	0.1	364.50	0	0.00	366.00	0.1	835	0.01%
2024/06/11	1.1	368.95	0	0.00	369.50	1.1	846	0.13%
2024/06/07	3.1	381.59	1.1	384.45	377.50	2	857	0.23%
2024/06/06	0.1	371.50	0	0.00	371.50	0.1	838	0.01%
2024/06/05	1	374.50	1	382.00	371.00	0	840	0.00%
2024/06/04	0	0.00	1	389.00	386.00	-1	844	-0.12%
2024/06/03	1	387.50	0	0.00	386.00	1	845	0.12%
2024/05/31	1	379.00	1	384.00	382.50	0	838	0.00%
2024/05/30	3	378.50	0	0.00	371.00	3	883	0.34%
2024/05/29	5	372.84	2.1	382.46	380.00	2.9	871	0.33%
2024/05/28	1	363.00	0	0.00	370.50	1	839	0.12%
2024/05/27	1	358.00	3	357.17	353.50	-2	813	-0.25%
2024/05/24	0.1	334.97	0	0.00	338.00	0.1	795	0.01%
2024/05/23	0.5	339.00	4	337.38	338.00	-3.5	799	-0.44%
2024/05/22	1	342.00	0	0.00	340.00	1	805	0.12%
2024/05/21	1	339.50	0	0.00	340.00	1	824	0.12%
2024/05/20	1	333.50	0	0.00	331.50	1	828	0.12%
2024/05/17	0	0.00	1	330.00	330.00	-1	837	-0.12%
2024/05/16	2	326.50	0	0.00	326.00	2	851	0.23%
2024/05/15	2	337.50	2	340.00	337.50	0	900	0.00%
2024/05/14	0	338.00	2	336.98	338.50	-2	955	-0.21%
2024/05/13	4	334.97	2	338.25	331.00	2	1,025	0.20%
2024/05/10	0	0.00	0	316.00	329.00	0	1,012	0.00%
2024/05/09	0	0.00	10	325.25	322.50	-10	1,010	-0.99%
2024/05/08	1.1	325.82	2	323.75	327.50	-0.9	1,008	-0.09%
2024/05/06	1	313.00	0	0.00	302.50	1	1,011	0.10%
2024/04/29	1	313.50	1	317.00	317.50	0	1,097	0.00%
2024/04/24	0.1	313.00	0	0.00	309.50	0.1	1,151	0.01%
2024/04/22	5	308.50	0	0.00	302.00	5	1,169	0.43%
2024/04/19	5	311.50	0	0.00	315.50	5	1,171	0.43%
2024/04/16	0	320.91	0	0.00	319.50	0	1,213	0.00%
2024/04/12	0	370.50	0	0.00	368.00	0	1,266	0.00%
2024/04/10	0	365.50	0	0.00	363.00	0	1,271	0.00%
2024/04/08	0	372.50	0	0.00	373.00	0	1,285	0.00%
2024/04/02	0.1	366.90	2	364.00	363.50	-2	1,278	-0.15%
2024/04/01	0	0.00	3	371.67	368.50	-3	1,281	-0.23%
2024/03/29	1	375.50	0	0.00	375.00	1	1,290	0.08%
2024/03/28	3	375.00	1	365.00	376.50	2	1,294	0.15%
2024/03/27	0	0.00	2	375.75	371.50	-2	1,297	-0.15%
2024/03/26	3	378.33	1	389.50	374.00	2	1,313	0.15%
2024/03/22	1	368.00	0	0.00	367.00	1	1,306	0.08%
2024/03/21	4	368.00	0.1	367.00	377.50	3.9	1,297	0.30%
2024/03/19	0	0.00	1	369.00	369.00	-1	1,306	-0.08%
2024/03/18	2	378.00	0	0.00	376.50	2	1,320	0.15%
2024/03/15	4	366.50	5	375.10	381.50	-1	1,343	-0.07%
2024/03/14	0.2	377.33	1	377.00	377.00	-0.9	1,387	-0.06%
2024/03/13	2.2	385.94	0	406.50	386.50	2.2	1,410	0.16%
2024/03/12	0	0.00	0.4	416.25	414.50	-0.4	1,418	-0.03%
2024/03/11	0.4	406.88	3	411.00	413.50	-2.6	1,444	-0.18%
2024/03/08	3	410.34	2.4	408.02	404.00	0.7	1,478	0.04%
2024/03/07	1.2	420.67	0	0.00	420.50	1.2	1,513	0.08%
2024/03/06	2	429.75	0	0.00	428.50	2	1,578	0.13%
2024/03/05	0.2	445.43	3.1	446.26	438.00	-2.9	1,696	-0.17%
2024/03/01	0	0.00	1.1	432.09	428.00	-1.1	1,739	-0.06%
2024/02/29	0	0.00	3	425.33	428.00	-3	1,767	-0.17%
2024/02/27	3.1	422.44	1	418.50	421.00	2.1	1,782	0.12%
2024/02/26	0	0.00	1	418.50	420.00	-1	1,808	-0.06%
2024/02/23	1.1	426.62	1	416.50	416.50	0.1	1,829	0.01%
2024/02/22	2.2	432.79	1	430.50	425.50	1.2	1,903	0.06%
2024/02/21	1	429.00	2	438.50	433.00	-1	1,896	-0.05%
2024/02/20	1.2	432.83	1	436.50	432.00	0.2	1,914	0.01%
2024/02/19	1	443.50	2	441.00	441.50	-1	1,929	-0.05%
2024/02/16	2.1	461.24	2	467.00	449.50	0.1	1,999	0.01%
2024/02/15	4.1	441.35	0	0.00	444.50	4.1	1,989	0.21%
2024/02/05	10.1	461.80	11.2	461.17	469.00	-1.1	1,987	-0.06%
2024/02/02	2	437.75	1	441.00	438.00	1	1,971	0.05%
2024/02/01	2	428.50	5	428.00	428.50	-3	2,021	-0.15%
2024/01/31	1	434.00	0	0.00	432.50	1	2,133	0.05%