合勤控 (3704)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	37.85	38.45	-1	3,036	-0.03%
2025/01/21	0.4	38.75	3	38.27	38.20	-2.6	3,144	-0.08%
2025/01/20	0	0.00	1	37.85	37.95	-1	3,224	-0.03%
2025/01/16	1.1	37.20	0	0.00	36.60	1.1	3,368	0.03%
2025/01/15	1.3	36.45	1	36.95	36.90	0.3	3,370	0.01%
2025/01/14	0.3	36.10	0	0.00	36.55	0.3	3,393	0.01%
2025/01/13	2.3	35.08	3	34.98	35.20	-0.7	3,385	-0.02%
2025/01/10	0	0.00	8	36.33	36.60	-8	3,350	-0.24%
2025/01/09	6	36.56	1	36.20	36.20	5	3,367	0.15%
2025/01/06	0.4	39.00	0	0.00	38.90	0.4	3,370	0.01%
2025/01/03	3	38.43	0	0.00	38.20	3	3,370	0.09%
2024/12/31	1	38.90	0	0.00	39.70	1	3,379	0.03%
2024/12/25	0.3	40.60	0	0.00	40.20	0.3	3,323	0.01%
2024/12/24	0.3	39.95	0	0.00	40.05	0.3	3,304	0.01%
2024/12/23	6	41.26	15	40.72	40.20	-9	3,278	-0.27%
2024/12/20	7	40.99	17.6	41.40	41.20	-10.6	3,180	-0.33%
2024/12/19	17	39.68	17	41.17	39.70	0	2,996	0.00%
2024/12/17	1.1	38.56	0	0.00	38.50	1.1	2,810	0.04%
2024/12/16	1	40.20	1	38.50	38.40	0	2,809	0.00%
2024/12/13	4	39.50	0.5	39.50	39.65	3.5	2,811	0.12%
2024/12/12	6.8	40.61	1	40.25	39.85	5.8	2,808	0.21%
2024/12/11	13.4	39.92	0	0.00	39.75	13.4	2,796	0.48%
2024/12/09	1	42.60	0	0.00	42.60	1	2,713	0.04%
2024/12/06	4	43.44	6	43.56	43.15	-2	2,658	-0.08%
2024/12/05	2	42.53	0	0.00	41.85	2	2,532	0.08%
2024/12/04	3	42.53	2	42.88	42.75	1	2,509	0.04%
2024/12/03	2	41.80	2	41.53	41.60	0	2,448	0.00%
2024/12/02	4	42.19	13.7	41.90	42.15	-9.7	2,482	-0.39%
2024/11/29	0.3	39.65	0	0.00	39.65	0.3	2,437	0.01%
2024/11/26	1	41.05	0	0.00	40.50	1	2,415	0.04%
2024/11/25	1	41.10	3	40.97	41.10	-2	2,399	-0.08%
2024/11/22	1.3	38.69	0	0.00	38.75	1.3	2,358	0.06%
2024/11/20	3	39.83	2	39.70	39.55	1	2,323	0.04%
2024/11/19	2.6	39.30	9	39.23	40.25	-6.4	2,300	-0.28%
2024/11/18	10.4	39.81	2	39.00	39.15	8.4	2,196	0.38%
2024/11/15	2	42.48	6.4	42.59	42.95	-4.4	2,116	-0.21%
2024/11/14	1	40.80	1	41.15	40.60	0	2,024	0.00%
2024/11/13	1.5	40.66	0	0.00	40.55	1.5	2,007	0.08%
2024/11/12	1.4	41.21	2	40.93	40.80	-0.7	1,991	-0.03%
2024/11/11	1	40.40	1.9	42.19	41.95	-0.9	1,963	-0.04%
2024/11/08	1.3	40.72	2	40.80	40.35	-0.7	1,916	-0.03%
2024/11/07	4	42.58	5.3	42.42	42.15	-1.3	1,870	-0.07%
2024/11/06	1.3	41.20	0	0.00	42.30	1.3	1,845	0.07%
2024/11/05	0	0.00	1	42.00	42.15	-1	1,831	-0.05%
2024/11/04	1	42.75	5	41.87	41.55	-4	1,829	-0.22%
2024/11/01	2	42.23	1	42.80	42.70	1	1,822	0.05%
2024/10/30	13.9	42.64	11.6	42.90	41.90	2.2	1,753	0.13%
2024/10/29	3.5	41.18	11	40.81	41.75	-7.5	1,506	-0.50%
2024/10/28	2.5	41.25	6	41.24	40.00	-3.5	1,428	-0.25%
2024/10/25	6	40.00	5.5	40.01	40.80	0.5	1,313	0.04%
2024/10/24	0	0.00	8.2	39.26	38.60	-8.2	1,229	-0.67%
2024/10/23	5.3	39.43	17.5	37.60	39.60	-12.2	1,161	-1.05%
2024/10/21	0	0.00	2.4	34.67	35.75	-2.4	1,128	-0.21%
2024/10/17	5	36.30	5	36.76	36.30	0	1,135	0.00%
2024/10/15	0.3	36.90	0	0.00	35.80	0.3	1,160	0.03%
2024/10/11	1	35.30	1	35.50	35.90	0	1,156	0.00%
2024/10/09	0.4	37.55	0	0.00	37.00	0.4	1,140	0.04%
2024/10/08	2.2	37.35	0	0.00	36.95	2.2	1,140	0.20%
2024/10/07	1	38.70	1	38.75	38.75	0	1,133	0.00%
2024/09/23	0.1	38.40	0	0.00	38.55	0.1	1,214	0.00%
2024/09/19	0	0.00	11	37.98	38.05	-11	1,211	-0.91%
2024/09/16	1	37.60	7	37.81	37.65	-6	1,219	-0.49%
2024/09/11	3	35.15	2	35.45	34.80	1	1,212	0.08%
2024/09/10	6	37.00	0	0.00	36.80	6	1,198	0.50%
2024/09/05	1	38.25	0	0.00	37.20	1	1,205	0.08%
2024/09/04	7	37.73	0	0.00	37.75	7	1,214	0.58%
2024/09/03	2	39.60	8	40.12	39.25	-6	1,186	-0.51%
2024/09/02	2	39.35	6	39.42	39.25	-4	1,128	-0.35%
2024/08/28	1	37.15	1	36.95	37.00	0	1,118	0.00%
2024/08/21	0	0.00	1	35.90	35.90	-1	1,206	-0.08%
2024/08/20	0	36.00	0	0.00	35.75	0	1,239	0.00%
2024/08/19	0.5	35.65	3	35.17	35.75	-2.6	1,290	-0.20%
2024/08/16	1	34.45	26	34.48	34.45	-25	1,340	-1.86%
2024/08/15	6	33.88	5	34.16	33.95	1	1,417	0.07%
2024/08/14	8	34.13	8	34.36	34.20	0	1,487	0.00%
2024/08/13	9	33.59	17	33.87	34.20	-8	1,530	-0.52%
2024/08/12	10	33.53	12	33.72	33.70	-2	1,549	-0.13%
2024/08/09	17	33.78	9	34.11	33.55	8	1,559	0.51%
2024/08/08	7	33.69	4	34.08	33.50	3	1,576	0.19%
2024/08/07	7	32.99	20	33.87	34.65	-13	1,575	-0.83%
2024/08/06	12	30.71	5	30.74	31.55	7	1,583	0.44%
2024/08/05	5.1	33.58	0	0.00	33.15	5.1	1,562	0.33%
2024/08/02	4	36.33	4	36.96	36.80	0	1,553	0.00%
2024/08/01	4	37.08	9	37.17	37.10	-5	1,608	-0.31%
2024/07/31	2	36.50	2	36.90	36.45	0	1,623	0.00%
2024/07/30	2	35.35	2	36.08	36.50	0	1,647	0.00%
2024/07/29	1	36.70	0	0.00	36.00	1	1,652	0.06%
2024/07/26	2	36.05	2	36.48	36.95	0	1,659	0.00%
2024/07/23	4	37.23	2	37.53	37.10	2	1,679	0.12%
2024/07/22	5	38.19	4	37.45	37.15	1	1,687	0.06%
2024/07/19	11	39.28	2	39.38	39.05	9	1,665	0.54%
2024/07/18	8	40.31	0	0.00	40.05	8	1,658	0.48%
2024/07/17	3	40.43	5	41.17	40.35	-2	1,636	-0.12%
2024/07/16	0.1	40.15	0	0.00	39.90	0.1	1,619	0.00%
2024/07/15	4	39.56	10	39.65	39.45	-6	1,648	-0.36%
2024/07/12	8	39.91	0	0.00	39.85	8	1,679	0.48%
2024/07/11	7	40.11	0	0.00	40.00	7	1,714	0.41%
2024/07/10	0	0.00	5	39.95	40.00	-5	1,746	-0.29%
2024/07/09	1	39.60	1	40.35	39.50	0	1,775	0.00%
2024/07/08	0	0.00	2	40.10	40.15	-2	1,791	-0.11%
2024/07/05	1	39.95	0	0.00	40.15	1	1,824	0.05%
2024/07/04	0	0.00	54	41.21	41.20	-54	1,863	-2.90%
2024/07/03	1	41.40	2	41.38	41.35	-1	1,871	-0.05%
2024/07/02	1	40.00	7	40.89	40.60	-6	1,897	-0.32%
2024/07/01	0.4	39.70	1	40.25	39.90	-0.6	1,913	-0.03%
2024/06/28	0	0.00	4	40.11	39.90	-4	1,939	-0.21%
2024/06/27	1	39.65	0	0.00	39.60	1	2,067	0.05%
2024/06/26	1	39.90	0	0.00	39.90	1	2,203	0.05%
2024/06/24	16.3	40.05	0	0.00	39.80	16.3	2,604	0.63%
2024/06/20	0	0.00	2	40.45	40.45	-2	2,855	-0.07%
2024/06/19	1	40.50	0	0.00	40.15	1	3,134	0.03%
2024/06/18	1.1	40.09	1	40.75	40.20	0.1	3,474	0.00%
2024/06/17	1.3	40.50	3	40.47	40.45	-1.8	3,631	-0.05%
2024/06/14	2	39.85	4	40.00	39.95	-2	3,696	-0.05%
2024/06/13	0.2	39.75	1	39.95	39.80	-0.9	3,752	-0.02%
2024/06/07	0	0.00	3	40.70	40.70	-3	4,000	-0.07%
2024/06/06	10	40.10	10	40.20	40.20	0	4,033	0.00%
2024/06/05	1	41.15	0	0.00	40.60	1	4,028	0.02%
2024/06/03	1	41.30	0	0.00	41.40	1	4,049	0.02%
2024/05/31	1	41.80	0	0.00	41.40	1	4,064	0.02%
2024/05/30	2	41.85	0	0.00	41.95	2	4,079	0.05%
2024/05/29	0	0.00	5	42.65	42.15	-5	4,103	-0.12%
2024/05/27	1	41.75	1	41.80	41.75	0	4,087	0.00%
2024/05/24	23	41.49	12	41.55	41.45	11	4,100	0.27%
2024/05/23	2	42.08	1	42.60	41.90	1	4,078	0.02%
2024/05/22	10	42.37	8.8	42.53	42.75	1.2	4,049	0.03%
2024/05/21	5	41.35	37	41.52	42.10	-32	4,007	-0.80%
2024/05/20	24	40.83	30	41.13	41.20	-6	3,973	-0.15%
2024/05/17	69	40.27	65	40.41	40.30	4	3,940	0.10%
2024/05/16	10	40.45	9	40.76	40.35	1	3,964	0.03%
2024/05/15	3	40.35	5	40.57	40.35	-2	4,076	-0.05%
2024/05/14	8.3	40.02	18	39.96	40.15	-9.7	4,095	-0.24%
2024/05/13	10	39.00	0	0.00	39.25	10	4,094	0.24%
2024/05/10	3	38.90	33	39.06	39.25	-30	4,118	-0.73%
2024/05/09	19	39.46	5	40.05	39.10	14	4,131	0.34%
2024/05/08	9	39.69	13	39.98	39.85	-4	4,135	-0.10%
2024/05/07	18	39.98	5	39.58	39.70	13	4,123	0.32%
2024/05/06	30	40.57	35	40.84	40.60	-5	4,068	-0.12%
2024/05/03	56	40.90	6	41.26	40.65	50	4,066	1.23%
2024/05/02	12	41.11	12	41.38	41.35	0	4,047	0.00%
2024/04/30	0	41.25	12	41.50	41.50	-12	4,050	-0.30%
2024/04/29	3	41.38	16	41.40	41.45	-13	4,059	-0.32%
2024/04/26	40	40.93	57	41.08	40.95	-17	4,057	-0.42%
2024/04/25	71	41.15	35	41.31	40.85	36	4,048	0.89%
2024/04/24	0	0.00	1	42.40	42.15	-1	4,034	-0.02%
2024/04/23	1	41.60	3	41.80	41.70	-2	4,040	-0.05%
2024/04/22	4.3	41.43	3	42.35	41.05	1.3	4,046	0.03%
2024/04/19	2	41.88	2	42.68	41.60	0	4,028	0.00%
2024/04/18	2	42.33	3	42.48	42.30	-1	4,017	-0.02%
2024/04/17	8.3	43.33	0	0.00	43.25	8.3	3,999	0.21%
2024/04/16	2	43.55	0	0.00	43.30	2	3,978	0.05%
2024/04/15	0.3	45.20	0	0.00	45.00	0.3	3,975	0.01%
2024/04/11	10.2	46.11	0	0.00	45.80	10.2	3,955	0.26%
2024/04/10	13	47.12	0	0.00	46.60	13	3,956	0.33%
2024/04/09	4	47.23	0	0.00	47.15	4	3,942	0.10%
2024/04/08	5	47.69	10	47.80	47.60	-5	3,932	-0.13%
2024/04/03	0	0.00	20	46.45	47.60	-20	3,890	-0.51%
2024/04/02	6	46.69	0	0.00	46.70	6	3,867	0.16%
2024/04/01	6.2	47.26	1	47.70	47.00	5.2	3,867	0.13%
2024/03/29	16.6	46.97	33	46.74	46.65	-16.4	3,756	-0.44%
2024/03/28	25.7	49.82	79	49.42	48.00	-53.4	3,645	-1.46%
2024/03/27	29.3	48.98	68	47.32	49.35	-38.8	3,444	-1.12%
2024/03/26	1.5	46.33	0	0.00	46.05	1.5	3,353	0.04%
2024/03/25	3.5	47.78	0	0.00	47.60	3.5	3,316	0.11%
2024/03/22	3	50.07	7.2	51.53	49.70	-4.2	3,287	-0.13%
2024/03/21	22	51.55	12	50.33	50.10	10	3,078	0.32%
2024/03/20	9	48.42	8	49.03	48.05	1	2,792	0.04%
2024/03/19	4	47.40	9	48.05	47.45	-5	2,750	-0.18%
2024/03/18	0.8	46.52	0	0.00	47.65	0.8	2,876	0.03%
2024/03/14	2	47.97	0.2	47.69	47.70	1.8	2,908	0.06%
2024/03/13	0	0.00	8	47.85	48.00	-8	2,830	-0.28%
2024/03/12	0.1	45.70	0	0.00	46.70	0.1	2,769	0.00%
2024/03/08	0	0.00	15	44.30	44.45	-15	2,836	-0.53%
2024/03/07	1	45.05	3	45.05	44.80	-2	2,953	-0.07%
2024/03/06	10	45.73	0	0.00	45.45	10	3,252	0.31%
2024/03/05	0.2	46.05	1	46.60	46.30	-0.8	3,515	-0.02%
2024/03/04	1	46.35	0	0.00	46.40	1	3,660	0.03%
2024/02/29	0.3	45.05	1	44.85	45.00	-0.7	3,766	-0.02%
2024/02/27	2	45.23	0	0.00	45.10	2	3,904	0.05%
2024/02/26	1	46.30	1	46.40	46.25	0	3,920	0.00%
2024/02/23	1	46.90	1	46.20	46.05	0	3,947	0.00%
2024/02/21	5	46.81	5	46.95	46.50	0	4,000	0.00%
2024/02/20	14	46.27	3	47.20	46.10	11	3,986	0.28%
2024/02/19	5.3	46.83	7	46.53	47.00	-1.8	3,987	-0.04%
2024/02/16	5.3	44.20	6	44.09	44.70	-0.8	3,988	-0.02%
2024/02/15	3	46.15	5	46.29	46.30	-2	3,936	-0.05%
2024/02/05	3	46.22	1	46.55	46.05	2	3,947	0.05%
2024/02/02	1	46.90	1	47.25	46.65	0	4,004	0.00%
2024/02/01	2.3	46.84	2	47.08	47.10	0.3	4,120	0.01%
2024/01/31	2	47.80	4	48.03	47.75	-2	4,120	-0.05%