永信 (3705)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
▲0.2
漲幅
+0.35%
成交量
232張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	56.60	0	0.00	56.50	0.1	569	0.02%
2024/11/27	2	56.80	0	0.00	56.30	2	580	0.34%
2024/11/22	0	0.00	0.3	58.00	57.90	-0.3	588	-0.05%
2024/11/20	0	0.00	1	56.20	57.80	-1	578	-0.17%
2024/11/19	0	0.00	2	55.40	56.00	-2	552	-0.36%
2024/11/18	0.2	53.70	0	0.00	53.50	0.2	546	0.04%
2024/11/15	0.1	53.70	0	0.00	53.50	0.1	553	0.02%
2024/11/13	0	54.50	0	0.00	54.30	0	558	0.00%
2024/11/12	0.1	54.60	0	0.00	54.40	0.1	577	0.02%
2024/11/11	0	0.00	1	55.10	54.80	-1	589	-0.17%
2024/11/07	1	54.40	0	0.00	54.40	1	613	0.16%
2024/11/06	4.1	54.90	1	54.60	54.10	3.1	626	0.49%
2024/11/01	0	0.00	14	56.40	57.60	-14	617	-2.27%
2024/10/24	0.3	57.37	0	0.00	57.30	0.3	636	0.04%
2024/10/22	0.4	57.10	0	0.00	57.20	0.4	652	0.06%
2024/10/21	0	0.00	1	57.40	57.10	-1	657	-0.15%
2024/10/17	1.2	56.67	0	0.00	56.80	1.2	683	0.18%
2024/10/16	0.1	56.90	0	0.00	57.00	0.1	677	0.01%
2024/10/15	0.4	56.98	0	0.00	56.90	0.4	661	0.06%
2024/10/14	0	0.00	2	57.30	57.10	-2	658	-0.30%
2024/10/11	5.1	56.45	3	56.93	56.10	2.1	651	0.32%
2024/10/08	0.1	59.75	2	59.40	59.40	-1.9	621	-0.30%
2024/10/07	0	0.00	0	60.60	60.60	0	624	0.00%
2024/10/04	0	0.00	14	59.54	59.60	-14	621	-2.25%
2024/10/01	1	60.60	0.2	61.10	60.40	0.8	615	0.13%
2024/09/30	1.1	61.53	0	0.00	61.40	1.1	612	0.18%
2024/09/27	0	0.00	1	62.70	62.70	-1	606	-0.16%
2024/09/26	3	61.40	0	0.00	61.30	3	600	0.50%
2024/09/24	1.1	61.60	1.2	61.45	61.30	-0.2	578	-0.03%
2024/09/23	0	0.00	0	60.30	60.40	0	547	0.00%
2024/09/20	1	57.20	0.4	57.20	57.40	0.6	522	0.12%
2024/09/18	1	56.40	0	0.00	56.10	1	540	0.19%
2024/09/16	4.1	57.10	0	57.40	56.50	4.1	556	0.74%
2024/09/12	0.1	56.40	0	0.00	56.40	0.1	561	0.02%
2024/09/11	1	56.50	0	0.00	56.60	1	560	0.18%
2024/09/10	3.2	56.79	1	56.80	56.80	2.2	560	0.39%
2024/09/04	1	56.00	2	56.10	55.90	-1	569	-0.18%
2024/09/03	0	0.00	1	57.30	57.30	-1	566	-0.18%
2024/08/29	0	0.00	0	57.60	57.60	0	577	0.00%
2024/08/23	1	56.60	0	0.00	56.50	1	606	0.16%
2024/08/22	4	56.65	0	0.00	56.60	4	609	0.66%
2024/08/20	1	58.00	0	0.00	57.10	1	615	0.16%
2024/08/16	0	0.00	1.8	56.71	56.90	-1.8	612	-0.29%
2024/08/15	2	57.25	2	57.00	57.00	0	613	0.00%
2024/08/14	14	56.90	0.3	57.00	57.00	13.7	624	2.19%
2024/08/13	0.5	55.00	2	55.30	56.40	-1.5	621	-0.24%
2024/08/09	7	54.97	3	54.30	54.80	4	615	0.65%
2024/08/08	4	52.80	2	53.20	53.10	2	602	0.33%
2024/08/07	0	0.00	1	50.60	51.10	-1	608	-0.16%
2024/08/06	0	0.00	1	51.00	50.60	-1	618	-0.16%
2024/08/05	3	50.10	6	50.33	50.30	-3	624	-0.48%
2024/08/01	0	0.00	2	53.10	53.50	-2	614	-0.33%
2024/07/31	2	52.45	0	0.00	52.50	2	620	0.32%
2024/07/30	3	52.37	0	0.00	52.70	3	622	0.48%
2024/07/29	0	0.00	8	54.14	53.90	-8	621	-1.29%
2024/07/26	8	54.10	2	54.20	54.10	6	615	0.97%
2024/07/23	0	0.00	2	54.30	54.60	-2	615	-0.33%
2024/07/22	0	0.00	2	51.90	52.60	-2	601	-0.33%
2024/07/19	0	0.00	9	52.66	51.90	-9	597	-1.51%
2024/07/18	0	0.00	4	51.85	52.30	-4	569	-0.70%
2024/07/16	2	51.80	0	0.00	51.90	2	565	0.35%
2024/07/15	2	51.40	1	51.40	51.40	1	567	0.18%
2024/07/11	0.2	51.70	1	51.50	51.60	-0.9	569	-0.15%
2024/07/10	2	51.10	0	0.00	51.20	2	571	0.35%
2024/07/09	4	51.30	0	0.00	51.10	4	575	0.69%
2024/07/08	1.1	52.22	1	52.70	52.00	0.1	569	0.02%
2024/07/05	0	0.00	5	52.08	52.30	-5	571	-0.87%
2024/07/03	1	51.90	0	0.00	52.00	1	573	0.17%
2024/07/02	1	52.00	1	52.00	51.90	0	578	0.00%
2024/07/01	3	52.50	0	0.00	52.70	3	577	0.52%
2024/06/28	1	51.80	0	0.00	52.70	1	580	0.17%
2024/06/26	0	0.00	4	52.30	52.20	-4	581	-0.69%
2024/06/25	9	51.62	0	0.00	51.80	9	586	1.53%
2024/06/24	4	52.38	0	0.00	52.30	4	581	0.69%
2024/06/21	2	54.40	9	54.42	54.40	-7	566	-1.24%
2024/06/20	0.1	54.10	0.2	54.39	54.40	-0.1	546	-0.02%
2024/06/19	0	0.00	0.2	54.60	54.00	-0.2	542	-0.03%
2024/06/17	0	54.40	0	0.00	54.20	0	537	0.00%
2024/06/14	0.1	54.00	0	0.00	53.70	0.1	536	0.02%
2024/06/12	0	0.00	0.2	53.70	53.60	-0.2	536	-0.04%
2024/06/11	2	55.10	87	54.79	54.10	-85	534	-15.90%
2024/06/06	0.1	55.20	2	55.10	54.70	-1.9	527	-0.36%
2024/06/04	0	0.00	3	55.50	55.30	-3	516	-0.58%
2024/06/03	0	0.00	3	55.20	55.30	-3	516	-0.58%
2024/05/31	35	55.13	1	55.70	55.70	34	504	6.74%
2024/05/30	2	54.10	6	53.90	54.50	-4	491	-0.81%
2024/05/29	10	53.54	0	0.00	53.60	10	481	2.08%
2024/05/28	29	53.30	4	53.25	53.40	25	476	5.24%
2024/05/27	14	52.96	0	0.00	53.20	14	473	2.95%
2024/05/24	0	0.00	2	52.90	53.20	-2	468	-0.43%
2024/05/23	0	0.00	1	53.80	53.40	-1	464	-0.22%
2024/05/21	4.2	52.87	0	0.00	52.80	4.2	450	0.92%
2024/05/20	2.2	54.00	2	54.00	54.00	0.2	442	0.04%
2024/05/17	1	53.70	0	0.00	53.50	1	424	0.24%
2024/05/15	1	52.60	0	0.00	52.40	1	397	0.25%
2024/05/14	4	52.58	0	0.00	52.60	4	394	1.01%
2024/05/13	4	52.80	1.7	52.46	52.80	2.3	383	0.61%
2024/05/10	1	51.20	4	51.00	51.30	-3	358	-0.84%
2024/05/09	4	50.68	1	51.20	50.60	3	344	0.87%
2024/05/08	2.4	50.21	0	0.00	50.50	2.4	331	0.71%
2024/05/06	0	0.00	0.3	50.20	49.90	-0.3	321	-0.10%
2024/04/30	7	48.89	0	0.00	48.85	7	297	2.35%
2024/04/25	0	0.00	1	48.80	48.55	-1	295	-0.34%
2024/04/19	1	48.10	1	48.25	48.00	0	304	0.00%
2024/04/18	0	0.00	2	48.78	48.80	-2	301	-0.66%
2024/04/16	0	0.00	6	47.40	47.80	-6	300	-2.00%
2024/04/15	1	47.70	0	0.00	47.75	1	297	0.34%
2024/04/11	1	48.70	0	0.00	48.30	1	299	0.33%
2024/03/28	3	48.47	0	48.40	48.10	3	271	1.09%
2024/03/27	0.1	48.00	0	0.00	48.05	0.1	260	0.05%
2024/03/20	0	0.00	10	47.90	47.95	-10	261	-3.83%
2024/03/19	1	47.85	1	48.05	48.00	0	261	0.00%
2024/03/18	10	47.85	0	0.00	47.95	10	263	3.80%
2024/03/14	1	47.95	2	47.75	47.95	-1	261	-0.38%
2024/03/13	3	47.70	1	47.50	47.80	2	256	0.78%
2024/03/08	2	46.88	0	0.00	46.75	2	258	0.77%
2024/03/07	0	0.00	6	47.00	47.05	-6	269	-2.23%
2024/03/01	1	47.10	1	47.10	47.15	0	365	0.00%
2024/02/26	0	46.95	0	0.00	47.05	0	438	0.01%
2024/02/22	0	0.00	0.5	47.05	46.85	-0.5	436	-0.12%
2024/02/16	1	46.80	0	0.00	46.80	1	439	0.23%
2024/02/05	0	0.00	0.2	46.10	46.05	-0.2	436	-0.04%
2024/02/02	0	0.00	0.1	46.50	46.30	-0.1	437	-0.02%
2024/01/19	1	46.70	1	47.50	46.70	0	440	0.00%
2024/01/18	0	0.00	0.1	46.50	46.50	-0.1	437	-0.02%
2024/01/17	3	46.50	0	0.00	46.20	3	435	0.69%
2024/01/11	0	0.00	1	47.20	47.10	-1	424	-0.24%
2024/01/04	1	46.65	0	0.00	46.80	1	416	0.24%
2024/01/03	0	0.00	1	47.00	46.85	-1	418	-0.24%
2023/12/28	1	46.75	0	0.00	46.70	1	415	0.24%
2023/12/19	3	46.13	6	46.10	46.20	-3	406	-0.74%
2023/12/18	0	0.00	1	46.30	46.15	-1	406	-0.25%
2023/12/14	1	46.20	0	0.00	46.15	1	398	0.25%
2023/12/13	1	46.60	0	0.00	46.10	1	395	0.25%
2023/12/11	0	0.00	1	47.15	46.95	-1	393	-0.25%
2023/12/08	1	46.50	1	46.90	46.65	0	389	0.00%
2023/12/07	1	46.55	0	0.00	46.45	1	388	0.26%
2023/12/04	0	0.00	0	47.50	47.50	0	375	0.00%
2023/11/29	1	46.80	1	47.15	46.90	0	330	0.00%
2023/11/28	1	48.45	2	47.68	47.45	-1	315	-0.32%
2023/11/27	3	47.38	4	47.73	47.90	-1	251	-0.40%
2023/11/22	1	45.40	0	0.00	45.45	1	170	0.59%
2023/11/09	0	0.00	2	45.00	45.20	-2	152	-1.31%
2023/10/31	0	0.00	0	44.35	44.25	0	152	0.00%
2023/10/25	0.1	44.10	0	0.00	44.15	0.1	157	0.06%
2023/10/20	0	0.00	1	43.85	44.10	-1	160	-0.62%
2023/10/19	2	43.85	0	0.00	44.20	2	163	1.22%
2023/10/16	0	0.00	17.3	44.86	44.80	-17.3	183	-9.45%
2023/10/13	1	44.70	0	0.00	44.80	1	185	0.54%
2023/10/12	5	44.55	0	0.00	44.55	5	184	2.72%
2023/10/05	10	43.85	0	0.00	43.90	10	180	5.53%
2023/10/04	0	0.00	5	43.66	43.75	-5	181	-2.75%
2023/09/20	0	0.00	0	44.00	43.90	0	204	0.00%
2023/09/15	0	0.00	1	43.90	44.10	-1	229	-0.44%
2023/09/08	1	43.35	0	43.75	43.65	1	269	0.36%
2023/09/05	0	0.00	0	43.80	43.70	0	289	0.00%
2023/08/17	1	43.20	0	0.00	43.35	1	422	0.24%
2023/07/25	0	44.20	0	0.00	44.15	0	558	0.00%
2023/07/24	0	0.00	3	44.12	44.25	-3	566	-0.53%
2023/07/18	0.3	43.55	0	0.00	43.65	0.3	579	0.05%
2023/07/14	0	42.95	0	0.00	43.30	0	600	0.00%
2023/07/10	0	0.00	2	42.98	42.90	-2	640	-0.31%
2023/07/05	1	43.40	0	0.00	43.45	1	649	0.15%
2023/07/03	0	0.00	0	43.70	43.40	0	659	0.00%
2023/06/30	2.3	43.61	0	0.00	43.60	2.3	663	0.34%
2023/06/26	0.1	43.10	2	42.95	42.90	-1.9	673	-0.28%
2023/06/21	3	43.30	11	43.30	43.10	-8	672	-1.19%
2023/06/20	6.1	43.77	0	0.00	43.65	6.1	663	0.91%
2023/06/19	0	0.00	27	45.93	45.90	-27	660	-4.09%
2023/06/16	1	45.85	0	0.00	45.80	1	651	0.15%
2023/06/15	8	45.65	0	0.00	45.80	8	649	1.23%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/09	0	0.00	0	46.00	46.20	0	639	0.00%
2023/06/08	1	46.35	0	46.30	46.05	1	651	0.15%
2023/06/07	2	46.40	0	0.00	46.50	2	662	0.30%
2023/06/06	0	0.00	1	46.40	46.50	-1	664	-0.15%
2023/06/01	0	0.00	0	45.88	45.80	0	663	0.00%
2023/05/30	0.1	46.30	0	0.00	46.05	0.1	671	0.01%
2023/05/29	1	46.10	0	0.00	46.25	1	680	0.15%
2023/05/25	0.1	46.90	3	46.67	46.60	-2.9	681	-0.43%
2023/05/24	0	0.00	2	46.65	47.05	-2	688	-0.29%
2023/05/23	2	47.30	2	47.03	47.30	0	677	0.00%
2023/05/19	0	0.00	5	45.30	45.30	-5	636	-0.79%
2023/05/17	0	0.00	5	45.30	45.20	-5	643	-0.78%
2023/05/16	1.2	44.87	0	0.00	45.10	1.2	649	0.18%
2023/05/12	1	44.65	0	0.00	44.90	1	680	0.15%
2023/05/11	3.2	44.78	0	0.00	44.75	3.2	687	0.46%
2023/05/09	2	46.00	0	0.00	45.35	2	699	0.29%
2023/05/08	10	45.90	0	0.00	45.90	10	706	1.41%
2023/05/05	0	0.00	0	45.70	45.70	0	710	0.00%
2023/05/04	0	0.00	1	45.50	45.90	-1	719	-0.14%
2023/05/03	0.2	45.70	0	0.00	45.65	0.2	725	0.02%
2023/05/02	0	0.00	3	46.05	46.00	-3	731	-0.41%
2023/04/28	0	0.00	1	46.20	46.20	-1	730	-0.14%
2023/04/26	1	44.30	0	0.00	44.90	1	699	0.14%
2023/04/24	0	0.00	1	45.05	44.75	-1	717	-0.14%
2023/04/21	0	0.00	3	44.50	44.30	-3	753	-0.40%
2023/04/20	2	45.20	0	0.00	44.60	2	756	0.26%
2023/04/19	2	45.30	0	0.00	45.30	2	762	0.26%
2023/04/18	2	45.25	1	44.95	44.95	1	776	0.13%
2023/04/17	0	0.00	1	45.10	44.85	-1	806	-0.12%
2023/04/07	7	44.25	0	0.00	44.20	7	1,839	0.38%
2023/04/06	0	0.00	1	44.35	44.40	-1	1,965	-0.05%
2023/03/31	3	43.95	3	43.95	43.95	0	2,049	0.00%
2023/03/30	0	0.00	1	43.75	43.90	-1	2,136	-0.05%
2023/03/29	1	43.50	0	0.00	43.35	1	2,167	0.05%
2023/03/27	1	43.30	0	0.00	43.25	1	2,355	0.04%
2023/03/24	0	0.00	3	43.40	43.35	-3	2,426	-0.12%
2023/03/23	0	0.00	2	43.45	43.30	-2	2,497	-0.08%
2023/03/22	0	0.00	1	43.55	43.30	-1	2,663	-0.04%
2023/03/21	0	0.00	7	42.93	42.90	-7	2,913	-0.24%
2023/03/16	3	42.50	0	0.00	42.25	3	2,989	0.10%
2023/03/15	2	42.55	0	0.00	42.55	2	2,985	0.07%
2023/03/14	1	42.50	0	0.00	42.55	1	2,981	0.03%
2023/03/13	0	0.00	0	42.70	42.65	0	2,978	0.00%
2023/03/10	2.1	43.18	0	0.00	43.00	2.1	2,964	0.07%
2023/03/09	0	43.70	0	0.00	43.60	0	2,948	0.00%
2023/03/08	4	43.38	1	43.35	43.40	3	2,945	0.10%
2023/03/07	2	43.45	0	0.00	43.55	2	2,940	0.07%
2023/03/03	5	43.60	0	0.00	43.60	5	2,925	0.17%
2023/03/02	0	0.00	4	43.45	43.80	-4	2,915	-0.14%
2023/03/01	21	43.41	0	0.00	43.30	21	2,905	0.72%
2023/02/24	2	43.08	0	0.00	43.05	2	2,893	0.07%
2023/02/20	0	0.00	1	43.25	43.30	-1	2,859	-0.03%
2023/02/17	2	42.68	1	42.70	42.75	1	2,850	0.04%
2023/02/16	1	42.90	0	43.30	42.85	1	2,843	0.04%
2023/02/15	1.2	43.01	0	0.00	43.00	1.2	2,838	0.04%
2023/02/13	0	0.00	1	43.80	43.50	-1	2,818	-0.04%
2023/02/10	4	43.11	0	0.00	43.00	4	2,787	0.14%
2023/02/09	0	0.00	1	43.35	43.15	-1	2,778	-0.04%
2023/02/08	1	43.15	0	0.00	43.15	1	2,768	0.04%
2023/02/06	2	43.23	1	43.20	43.30	1	2,734	0.04%
2023/02/03	2	42.90	0	0.00	42.75	2	2,718	0.07%
2023/02/02	0	0.00	1	43.05	43.00	-1	2,707	-0.04%
2023/01/31	0	0.00	5	42.15	42.65	-5	2,680	-0.19%
2023/01/30	0	0.00	8	41.94	42.30	-8	2,665	-0.30%
2023/01/17	1	42.35	0	0.00	41.80	1	2,650	0.04%
2023/01/16	1	42.40	2	42.40	42.40	-1	2,634	-0.04%
2023/01/13	2	42.15	0	0.00	42.05	2	2,629	0.08%
2023/01/12	0	0.00	2	42.65	42.10	-2	2,619	-0.08%
2023/01/11	2	42.80	20	42.85	42.70	-18	2,598	-0.69%
2023/01/06	20	44.40	1	44.90	44.25	19	2,522	0.75%
2023/01/05	1	44.90	3	44.50	44.60	-2	2,498	-0.08%
2023/01/03	6	45.18	2	44.95	45.10	4	2,412	0.17%
2022/12/30	9	46.22	0	0.00	46.00	9	2,359	0.38%
2022/12/29	6	47.46	2	47.43	47.25	4	2,271	0.18%
2022/12/28	14	48.96	25.3	48.89	47.70	-11.3	2,146	-0.52%
2022/12/27	33.3	48.98	21	48.76	50.30	12.3	1,753	0.70%
2022/12/26	2	48.40	113	48.87	49.90	-111	1,380	-8.04%	大賣/鉅額交易
2022/12/23	36	45.85	18	45.76	45.40	18	1,254	1.44%
2022/12/22	61	46.02	10	46.07	45.75	51	1,161	4.39%
2022/12/21	0	0.00	1	44.45	44.30	-1	1,070	-0.09%
2022/12/20	9	44.31	1	43.35	43.80	8	1,027	0.78%
2022/12/19	2	45.55	25	46.13	45.90	-23	974	-2.36%
2022/12/16	1	44.05	4	44.04	44.00	-3	839	-0.36%
2022/12/15	21	44.67	97	44.50	43.40	-76	770	-9.87%
2022/12/14	4	44.95	5	46.62	45.30	-1	694	-0.14%
2022/12/13	108	46.33	55.3	46.18	46.70	52.7	522	10.09%	大買/
2022/12/12	0.3	42.98	23	43.07	43.00	-22.7	262	-8.65%
2022/12/09	10	40.30	0	0.00	40.55	10	183	5.44%
2022/12/08	3	40.05	0	0.00	40.10	3	175	1.71%
2022/12/01	0	0.00	0	40.40	40.35	0	173	0.00%
2022/11/28	1	40.05	0	40.20	40.05	1	171	0.58%
2022/11/23	0	0.00	0	40.10	40.00	0	184	0.00%
2022/11/16	1	39.80	0	0.00	39.80	1	196	0.51%
2022/11/11	2	39.88	1	39.90	39.90	1	199	0.50%
2022/11/10	0	0.00	5	39.80	39.90	-5	198	-2.53%
2022/11/01	0	0.00	0	39.25	39.15	0	198	0.00%
2022/10/17	10	38.05	0	0.00	38.30	10	194	5.15%
2022/10/13	10	38.55	0	0.00	38.30	10	190	5.27%
2022/10/12	10	39.00	0	0.00	39.00	10	182	5.46%
2022/10/11	3	39.15	0	0.00	39.15	3	179	1.67%
2022/10/06	2	39.55	0	0.00	39.55	2	173	1.15%
2022/10/05	1	39.55	0	0.00	39.60	1	175	0.57%
2022/10/03	1	39.60	0	0.00	39.55	1	172	0.58%
2022/09/28	25	39.39	0	0.00	39.35	25	171	14.59%
2022/09/08	3	40.80	0	41.00	41.00	3	197	1.52%
2022/09/07	2	40.80	0	0.00	40.80	2	198	1.01%
2022/08/31	15	41.52	0	0.00	41.35	15	202	7.42%
2022/08/29	2	41.05	0	0.00	41.30	2	192	1.04%
2022/08/22	1	41.65	0	41.70	41.70	1	190	0.52%
2022/08/19	0	41.50	0	0.00	41.45	0	189	0.01%
2022/08/17	1	41.60	0	0.00	41.50	1	190	0.53%
2022/08/16	0	41.55	0	0.00	41.60	0	190	0.01%
2022/08/02	3	40.00	1	40.75	40.75	2	200	1.00%
2022/08/01	0	40.95	0	0.00	40.75	0	203	0.02%
2022/07/28	0.1	40.80	0	0.00	40.75	0.1	207	0.02%
2022/07/27	0	0.00	2	40.80	41.00	-2	206	-0.97%
2022/07/26	0	41.00	0	0.00	40.90	0	208	0.01%
2022/07/18	0	40.65	0	0.00	40.65	0	268	0.02%
2022/07/13	0	0.00	4	40.60	40.80	-4	314	-1.27%
2022/07/04	2	40.05	0	0.00	39.95	2	333	0.60%
2022/07/01	1	40.20	0	0.00	40.20	1	329	0.30%
2022/06/27	2	40.10	0	0.00	40.50	2	333	0.60%
2022/06/24	0	0.00	0	41.00	40.85	0	321	0.00%
2022/06/17	2	42.15	0	0.00	42.25	2	329	0.61%
2022/06/15	3	42.05	0	0.00	42.05	3	328	0.91%
2022/06/14	1	42.30	0	0.00	42.30	1	327	0.31%
2022/05/31	1	42.05	0	0.00	42.05	1	317	0.31%
2022/05/24	1	42.30	0	0.00	42.25	1	308	0.32%
2022/05/18	1	42.30	0	0.00	42.55	1	305	0.33%
2022/05/12	1	42.30	7	42.15	42.15	-6	305	-1.96%
2022/04/28	0	0.00	3	42.60	43.00	-3	295	-1.01%
2022/04/27	4	42.79	0	0.00	42.60	4	295	1.35%
2022/04/25	4	44.44	9	44.51	43.20	-5	285	-1.75%
2022/04/22	4	44.63	5	45.20	44.25	-1	267	-0.37%
2022/04/21	7	44.90	4.4	44.25	44.70	2.6	240	1.07%
2022/04/20	0	0.00	0.1	43.50	43.25	-0.1	208	-0.04%
2022/04/19	0	0.00	15	43.00	42.90	-15	205	-7.29%
2022/04/18	2	43.50	14	42.94	43.25	-12	197	-6.09%
2022/04/15	0	0.00	1	42.45	42.45	-1	175	-0.57%
2022/04/08	3	42.25	0	0.00	42.20	3	177	1.69%
2022/04/07	10	42.35	0	0.00	42.25	10	175	5.69%
2022/03/31	11	42.29	0	0.00	42.25	11	173	6.34%
2022/03/29	4	42.55	0	0.00	42.55	4	163	2.44%
2022/03/24	1	42.80	0	0.00	42.85	1	152	0.65%
2022/03/23	0	0.00	5	43.30	43.35	-5	144	-3.46%
2022/03/22	0	0.00	0	43.20	43.15	0	133	0.00%
2022/03/21	0	43.15	0	0.00	43.00	0	134	0.00%
2022/03/17	0	0.00	20	43.03	43.00	-20	136	-14.64%
2022/03/15	0	0.00	0	42.70	42.80	0	130	0.00%
2022/03/11	0	0.00	0.1	42.89	42.55	-0.1	128	-0.08%
2022/03/03	0	0.00	2	42.90	42.90	-2	134	-1.48%
2022/03/02	0	0.00	0	43.00	42.80	0	135	0.00%
2022/03/01	0	43.30	0	0.00	42.75	0	135	0.00%
2022/02/24	0	0.00	0	42.90	42.75	0	131	-0.01%
2022/02/21	0	0.00	3	42.95	42.95	-3	132	-2.26%
2022/02/17	0	0.00	1	42.95	42.80	-1	133	-0.75%
2022/02/16	0	0.00	3	42.75	42.80	-3	134	-2.23%
2022/02/09	3	42.40	2	42.58	42.55	1	129	0.77%
2022/02/08	1.1	42.55	1	42.60	42.50	0.1	130	0.08%
2022/02/07	5	42.47	0	0.00	42.60	5	127	3.93%
2022/01/10	0	0.00	1	42.90	42.80	-1	126	-0.79%
2022/01/04	14	42.80	42	42.80	42.75	-28	127	-22.02%
2021/12/30	3	42.75	0	0.00	42.95	3	125	2.38%
2021/12/28	1	42.85	0	0.00	42.85	1	126	0.79%
2021/12/24	1	42.75	0	0.00	42.80	1	130	0.77%
2021/12/23	1	42.80	0	0.00	42.75	1	129	0.77%
2021/12/22	1	42.90	0	0.00	42.85	1	129	0.77%
2021/12/20	1	42.75	0	0.00	42.75	1	130	0.77%
2021/12/17	1	42.80	0	0.00	42.80	1	130	0.77%
2021/12/16	0	0.00	1	42.70	42.75	-1	130	-0.76%
2021/12/14	0	0.00	2	42.90	42.85	-2	132	-1.51%
2021/12/13	0	0.00	0.4	43.35	42.95	-0.4	132	-0.27%
2021/12/09	1	43.35	0	0.00	43.35	1	130	0.76%
2021/12/01	4	43.18	0	0.00	43.35	4	141	2.83%
2021/11/30	3	43.20	0	0.00	43.30	3	141	2.12%
2021/11/29	5	43.44	0	0.00	43.55	5	135	3.70%
2021/11/15	17	43.49	3	43.90	43.60	14	140	9.99%
2021/11/12	0	0.00	3	43.43	43.50	-3	139	-2.15%
2021/11/11	0	0.00	4	43.40	43.45	-4	142	-2.81%
2021/11/05	1	43.45	0	0.00	43.35	1	158	0.63%
2021/11/01	0	0.00	1	43.35	43.55	-1	169	-0.59%
2021/10/25	2	43.25	0	0.00	43.50	2	177	1.13%
2021/10/22	1	43.10	0	0.00	43.10	1	178	0.56%
2021/10/21	15	43.28	0	0.00	42.50	15	177	8.47%
2021/10/20	14	43.50	0	0.00	43.50	14	174	8.01%
2021/10/15	1	43.20	0	0.00	43.25	1	173	0.58%
2021/10/12	0	0.00	3	43.40	43.10	-3	175	-1.71%
2021/10/06	0	0.00	0	42.80	42.80	0	175	0.00%
2021/09/24	0	0.00	4	43.05	43.05	-4	179	-2.23%
2021/09/22	1	42.90	0.6	43.10	42.85	0.4	182	0.20%
2021/09/13	1	42.95	0	0.00	42.95	1	183	0.55%
2021/09/02	5	42.08	0	0.00	42.10	5	181	2.75%
2021/09/01	3	42.10	0	0.00	42.15	3	180	1.66%
2021/08/31	1	42.15	0	0.00	42.10	1	179	0.56%
2021/08/27	1	42.20	1.3	42.14	42.15	-0.3	180	-0.17%
2021/08/19	0	0.00	1	41.95	41.95	-1	194	-0.52%
2021/08/18	0	0.00	0.7	42.04	42.10	-0.7	199	-0.35%
2021/08/17	0	0.00	8	42.13	42.15	-8	202	-3.95%
2021/08/16	5	42.05	0	0.00	41.90	5	205	2.43%
2021/08/13	0	0.00	0.2	42.45	42.15	-0.2	201	-0.08%
2021/08/10	0	0.00	2	42.30	42.30	-2	211	-0.94%
2021/08/09	0	0.00	0.1	42.60	42.50	-0.1	223	-0.06%
2021/08/06	2	44.25	1	44.20	44.25	1	230	0.43%
2021/08/05	0	0.00	2	44.25	44.20	-2	251	-0.80%
2021/08/04	0	0.00	2	44.30	44.20	-2	277	-0.72%
2021/08/02	0	0.00	10	44.35	44.35	-10	294	-3.39%
2021/07/29	0	0.00	5	44.20	44.20	-5	302	-1.66%
2021/07/26	2	44.28	0	0.00	44.30	2	333	0.60%
2021/07/23	0	44.15	0	0.00	44.25	0	341	0.01%
2021/07/21	1	44.05	0	0.00	44.10	1	348	0.29%
2021/07/15	0	44.10	0	0.00	44.00	0	368	0.00%
2021/07/14	0	0.00	0	44.00	44.10	0	377	0.00%
2021/07/13	0.3	44.00	0	0.00	44.00	0.3	385	0.08%
2021/07/09	0	0.00	6	43.90	43.85	-6	387	-1.55%
2021/07/06	0	0.00	0	43.60	43.95	0	403	0.00%
2021/07/05	2	44.00	0	0.00	44.00	2	406	0.49%
2021/06/30	0	0.00	0.5	43.95	44.00	-0.5	413	-0.12%
2021/06/25	0	0.00	1	44.20	44.10	-1	433	-0.23%
2021/06/21	0	0.00	0	43.80	43.70	0	450	0.00%
2021/06/18	0	0.00	0	44.28	43.95	0	448	-0.01%
2021/06/16	0	0.00	0	44.00	43.90	0	454	0.00%
2021/06/15	0	0.00	1	44.15	44.05	-1	456	-0.22%
2021/06/11	0	0.00	0	43.60	43.75	0	454	0.00%
2021/06/09	0.4	43.55	0	0.00	43.40	0.4	455	0.09%
2021/05/28	0	0.00	2	43.45	43.25	-2	460	-0.43%
2021/05/27	1	43.45	1	43.00	43.45	0	460	0.00%
2021/05/26	8	43.15	2	43.15	43.10	6	463	1.29%
2021/05/25	0	0.00	1	42.90	42.95	-1	460	-0.22%
2021/05/24	1	42.95	2	43.00	42.95	-1	464	-0.22%
2021/05/21	2	43.05	2	43.00	43.05	0	462	0.00%
2021/05/20	2	42.93	2	43.05	42.95	0	464	0.00%
2021/05/19	3	42.90	1	43.15	42.85	2	466	0.43%
2021/05/18	2	43.20	2	43.10	43.20	0	462	0.00%
2021/05/17	2	42.65	5	43.30	42.65	-3	456	-0.66%
2021/05/14	0	0.00	0.2	42.85	42.75	-0.2	444	-0.04%
2021/05/12	0	0.00	10	43.70	42.75	-10	407	-2.45%
2021/05/11	5	43.87	0	0.00	43.65	5	383	1.30%
2021/05/10	0	0.00	1	44.40	44.25	-1	370	-0.27%
2021/05/07	0	0.00	1	44.20	44.25	-1	370	-0.27%
2021/05/05	0	0.00	6	44.30	44.20	-6	366	-1.64%
2021/05/04	5	45.30	6	44.27	44.30	-1	366	-0.27%
2021/05/03	0	0.00	1	45.40	45.30	-1	358	-0.28%
2021/04/29	2	44.85	9.6	44.97	44.80	-7.6	351	-2.15%
2021/04/28	4	44.70	0.5	44.60	44.70	3.5	347	1.01%
2021/04/26	0	0.00	0	44.46	44.45	0	357	0.00%
2021/04/22	0	0.00	21	44.89	44.65	-21	363	-5.78%
2021/04/21	0	44.80	61	44.70	44.80	-61	353	-17.25%
2021/04/20	0	0.00	13	44.80	44.65	-13	354	-3.67%
2021/04/19	1	44.05	0	0.00	44.25	1	351	0.28%
2021/04/14	5	43.90	0	0.00	43.90	5	348	1.44%
2021/04/13	0	0.00	1	44.20	44.05	-1	345	-0.29%
2021/04/12	6	44.00	0	0.00	44.05	6	346	1.73%
2021/04/09	2	44.05	0	0.00	44.05	2	345	0.58%
2021/04/08	3	44.05	77	44.01	44.10	-74	347	-21.31%
2021/04/06	5	44.05	41	44.06	44.15	-36	344	-10.44%
2021/04/01	11	44.05	0	0.00	44.20	11	342	3.21%
2021/03/31	11	44.18	1	44.05	44.20	10	338	2.96%
2021/03/29	0	0.00	57	44.60	44.70	-57	323	-17.60%
2021/03/26	1	43.95	15	44.10	44.05	-14	314	-4.45%
2021/03/25	5	44.03	0	0.00	44.00	5	319	1.57%
2021/03/24	1	44.05	0	0.00	44.10	1	317	0.31%
2021/03/23	2	44.10	0	0.00	44.10	2	316	0.63%
2021/03/22	1	43.95	44	43.93	44.25	-43	318	-13.50%
2021/03/19	1	44.00	0	0.00	44.00	1	319	0.31%
2021/03/18	1	44.30	0	0.00	44.15	1	316	0.32%
2021/03/17	2	44.03	0	0.00	44.15	2	317	0.63%
2021/03/15	1	43.95	2	43.95	43.95	-1	321	-0.31%
2021/03/12	2	43.93	0	0.00	44.00	2	320	0.62%
2021/03/11	0	0.00	2	44.30	44.15	-2	320	-0.62%
2021/03/09	5	44.10	0	0.00	44.35	5	327	1.53%
2021/03/08	0	44.55	0	0.00	43.90	0	328	0.00%
2021/03/05	2	43.85	0	0.00	43.95	2	335	0.60%
2021/03/03	6	43.90	0	0.00	43.90	6	351	1.71%
2021/02/19	0	0.00	0	44.00	43.65	0	345	0.00%
2021/02/18	30	43.70	1	43.50	43.80	29	341	8.48%
2021/01/27	0	0.00	1	43.35	43.25	-1	350	-0.29%
2021/01/26	0	0.00	1	43.40	43.30	-1	350	-0.28%
2021/01/25	2	43.35	1	43.30	43.40	1	348	0.29%
2021/01/22	5	42.73	0	0.00	42.90	5	344	1.45%
2021/01/20	10	43.00	0	0.00	42.90	10	331	3.01%
2021/01/18	0	0.00	2	43.45	43.40	-2	320	-0.62%
2021/01/15	0	0.00	0.1	43.90	43.55	-0.1	325	-0.04%
2021/01/14	0	0.00	0	44.05	43.95	0	325	0.00%
2021/01/13	5	43.80	0.4	44.10	43.75	4.6	327	1.41%
2021/01/08	0.6	44.15	0	0.00	44.40	0.6	321	0.17%
2021/01/07	3	44.40	0	0.00	44.20	3	320	0.94%
2021/01/04	2	44.60	0	0.00	44.70	2	308	0.65%
2020/12/31	0	0.00	4	44.70	44.70	-4	304	-1.31%
2020/12/30	4	44.55	0	0.00	44.55	4	298	1.34%
2020/12/29	0	0.00	6	44.80	44.60	-6	295	-2.03%
2020/12/24	0	44.50	0	0.00	44.60	0	294	0.00%
2020/12/23	0	0.00	2	44.70	44.80	-2	292	-0.68%
2020/12/22	0.1	44.50	0	0.00	44.80	0.1	295	0.02%
2020/12/21	5	44.84	13	44.85	45.00	-8	300	-2.66%
2020/12/18	1	44.45	2	44.55	44.55	-1	294	-0.34%
2020/12/15	0	0.00	2	44.25	44.25	-2	297	-0.67%
2020/12/10	0.5	44.60	1	44.30	44.45	-0.5	293	-0.17%
2020/12/08	0	0.00	2	44.20	44.55	-2	290	-0.69%
2020/12/02	2	44.75	0	0.00	44.80	2	279	0.71%
2020/12/01	2	45.13	0	0.00	45.00	2	277	0.72%
2020/11/30	0	0.00	10	44.91	45.85	-10	269	-3.71%
2020/11/27	4	44.40	0	0.00	44.55	4	255	1.57%
2020/11/25	1	44.00	0	0.00	43.95	1	255	0.39%
2020/11/24	0	0.00	2	43.80	43.85	-2	257	-0.78%
2020/11/20	0	0.00	1	44.20	44.20	-1	249	-0.40%
2020/11/17	0	0.00	0.2	43.85	44.00	-0.2	248	-0.06%
2020/11/11	0	0.00	4	43.25	43.45	-4	256	-1.56%
2020/11/10	6	42.98	0	42.80	42.95	6	258	2.33%
2020/11/09	5	42.69	0	0.00	42.80	5	257	1.94%
2020/11/06	2	42.78	0	0.00	42.75	2	255	0.78%
2020/11/05	0	0.00	50	42.89	42.90	-50	259	-19.30%
2020/11/04	2	42.83	0	0.00	42.80	2	256	0.78%
2020/10/27	0	0.00	6	43.65	43.45	-6	272	-2.20%
2020/10/23	5	43.25	0	43.60	43.20	5	278	1.80%
2020/10/22	4	44.05	0	0.00	42.70	4	282	1.42%
2020/10/21	2	44.25	0	0.00	44.25	2	293	0.68%
2020/10/20	0	0.00	17	44.57	44.60	-17	302	-5.62%
2020/10/16	0	0.00	1	43.25	43.85	-1	308	-0.32%
2020/09/30	1	43.00	0	0.00	43.00	1	495	0.20%
2020/09/29	1	43.20	0	0.00	43.20	1	528	0.19%
2020/09/24	1	43.05	0	0.00	43.20	1	578	0.17%
2020/09/23	0	0.00	0	44.30	44.15	0	598	0.00%
2020/09/22	22.1	44.55	0	0.00	44.40	22.1	607	3.64%
2020/09/16	0	0.00	4	44.35	44.35	-4	662	-0.60%
2020/09/04	1	44.00	0	0.00	44.05	1	1,031	0.10%
2020/09/03	4	44.15	0	0.00	44.10	4	1,075	0.37%
2020/09/01	0	0.00	2	44.03	44.10	-2	1,097	-0.18%
2020/08/31	4	44.31	0	0.00	44.05	4	1,108	0.36%
2020/08/28	0	0.00	2	44.80	44.70	-2	1,118	-0.18%
2020/08/27	3	44.07	0	0.00	44.05	3	1,123	0.27%
2020/08/21	1	43.75	0	0.00	43.95	1	1,173	0.09%
2020/08/13	6	45.00	0	0.00	44.95	6	1,288	0.47%
2020/08/12	15	45.01	0	0.00	45.30	15	1,307	1.15%
2020/08/11	4	45.08	0	0.00	45.05	4	1,351	0.30%
2020/08/10	11	45.49	0	0.00	45.25	11	1,375	0.80%
2020/08/07	10	45.50	1	45.45	45.35	9	1,427	0.63%
2020/08/06	30	45.52	4	45.40	45.35	26	1,431	1.82%
2020/08/05	0	0.00	3	45.50	45.70	-3	1,430	-0.21%
2020/08/04	4	45.66	0	0.00	45.50	4	1,447	0.28%
2020/07/31	1	45.20	0	0.00	45.65	1	1,601	0.06%
2020/07/30	10	45.45	0	0.00	45.45	10	1,689	0.59%
2020/07/29	0	0.00	1	45.00	45.30	-1	1,712	-0.06%
2020/07/27	0	0.00	1	45.25	44.75	-1	1,716	-0.06%
2020/07/24	3	46.52	0	0.00	46.15	3	1,700	0.18%
2020/07/16	0	0.00	1	47.45	47.35	-1	1,678	-0.06%
2020/07/13	1	47.75	0	0.00	48.15	1	1,654	0.06%
2020/07/09	1	49.95	12	48.91	49.70	-11	1,631	-0.67%
2020/07/08	12	50.42	4	50.28	50.60	8	1,566	0.51%
2020/07/07	1	49.35	2.1	49.38	49.50	-1.1	1,536	-0.07%
2020/07/02	0	0.00	9	50.68	50.40	-9	1,514	-0.59%
2020/07/01	1	49.50	0	0.00	49.50	1	1,506	0.07%
2020/06/30	3	49.03	0	0.00	49.10	3	1,507	0.20%
2020/06/29	0	0.00	1	49.60	49.20	-1	1,511	-0.07%
2020/06/23	1	49.55	0	0.00	48.90	1	1,543	0.06%
2020/06/22	5	49.92	5	49.89	49.65	0	1,532	0.00%
2020/06/19	3	50.17	21	49.45	49.10	-18	1,524	-1.18%
2020/06/18	31	51.14	23	50.29	51.00	8	1,501	0.53%
2020/06/17	0.1	48.60	34	48.37	48.85	-33.9	1,413	-2.40%
2020/06/16	0	0.00	11	48.17	47.50	-11	1,380	-0.80%
2020/06/15	2	47.28	7	47.60	47.30	-5	1,390	-0.36%
2020/06/11	51	47.47	13	48.35	46.15	38	1,367	2.78%
2020/06/10	1	49.85	54	48.93	49.85	-53	1,298	-4.08%
2020/06/09	2	47.98	2	48.00	48.15	0	1,265	0.00%
2020/06/05	10	47.98	0	0.00	47.95	10	1,260	0.79%
2020/06/04	1	47.85	0	0.00	48.00	1	1,261	0.08%
2020/06/03	1	48.40	0	0.00	48.40	1	1,283	0.08%
2020/06/02	7	47.76	20	47.98	47.90	-13	1,299	-1.00%
2020/06/01	0	0.00	44	48.87	48.30	-44	1,295	-3.40%
2020/05/29	20	48.51	0	0.00	47.80	20	1,288	1.55%
2020/05/28	0	0.00	11	48.77	48.00	-11	1,272	-0.86%
2020/05/27	47	48.05	1	48.15	48.40	46	1,266	3.63%
2020/05/26	5	47.94	40	48.98	47.90	-35	1,248	-2.80%
2020/05/25	4	48.06	1	48.35	48.50	3	1,200	0.25%
2020/05/22	1	47.90	1.3	48.49	47.80	-0.3	1,184	-0.03%
2020/05/21	1	47.75	2	48.30	48.15	-1	1,169	-0.09%
2020/05/20	3	48.07	2	48.38	47.90	1	1,156	0.09%
2020/05/19	22	48.13	1	49.00	48.40	21	1,139	1.84%
2020/05/18	0.3	48.50	75	48.47	48.70	-74.7	1,119	-6.67%
2020/05/15	2	48.45	1	47.90	47.50	1	1,075	0.09%
2020/05/14	3	47.53	2	47.95	47.50	1	1,047	0.10%
2020/05/13	0	0.00	2	45.90	45.85	-2	994	-0.20%
2020/05/11	1	45.20	0	0.00	46.20	1	986	0.10%
2020/05/08	2.1	48.01	0	0.00	46.45	2.1	967	0.22%
2020/05/07	2	48.40	92.1	48.60	48.50	-90.1	922	-9.76%
2020/05/06	7	46.95	27	46.71	47.00	-20	813	-2.46%
2020/05/05	0	0.00	1.1	45.57	45.50	-1.1	726	-0.15%
2020/05/04	0	0.00	50	45.07	44.95	-50	707	-7.07%
2020/04/27	0	0.00	7	44.95	45.10	-7	776	-0.90%
2020/04/24	0	0.00	20	44.76	45.05	-20	774	-2.58%
2020/04/23	0	0.00	18	43.62	43.90	-18	761	-2.36%
2020/04/20	0	0.00	2.1	44.65	44.45	-2.1	743	-0.28%
2020/04/17	0	0.00	52	45.14	44.60	-52	741	-7.01%
2020/04/15	0	0.00	7	44.40	44.50	-7	723	-0.97%
2020/04/14	0	44.85	10.1	44.85	44.85	-10.1	717	-1.40%
2020/04/08	0	44.00	0	0.00	44.05	0	678	0.00%
2020/04/07	2	44.40	0.2	44.25	44.25	1.8	672	0.27%
2020/04/06	0	44.90	0	0.00	44.80	0	662	0.00%
2020/04/01	0	0.00	2	44.40	44.35	-2	640	-0.31%
2020/03/31	1	43.70	0	0.00	44.30	1	628	0.16%
2020/03/30	2	43.40	59	44.13	43.55	-57	616	-9.24%
2020/03/27	7	43.45	63	44.03	42.80	-56	585	-9.57%
2020/03/26	0	42.55	4	42.20	42.25	-4	549	-0.73%
2020/03/25	2	41.00	0	0.00	41.05	2	540	0.37%
2020/03/24	2	42.22	1	43.70	41.55	1	525	0.19%
2020/03/23	1	42.70	2	40.35	42.75	-1	496	-0.20%
2020/03/20	1	38.80	1	39.00	38.90	0	456	0.00%
2020/03/19	0	37.30	5	38.35	37.10	-5	450	-1.11%
2020/03/18	10	39.70	0	0.00	39.45	10	429	2.33%
2020/03/16	0	41.05	1	41.50	40.60	-1	408	-0.24%
2020/03/13	1	40.80	0	0.00	42.00	1	398	0.25%
2020/03/12	0	0.00	3.2	43.83	43.05	-3.2	384	-0.83%
2020/03/10	40	44.00	0	0.00	44.50	40	365	10.94%
2020/03/09	50	45.20	1	46.15	45.05	49	352	13.91%
2020/03/06	1	45.20	2	45.70	45.65	-1	314	-0.32%
2020/03/05	3	44.40	0	0.00	44.50	3	289	1.04%
2020/03/04	0	0.00	13	44.15	44.20	-13	280	-4.63%
2020/03/03	0	0.00	3	44.00	43.80	-3	274	-1.09%
2020/03/02	0	43.85	0	0.00	44.00	0	269	0.00%
2020/02/27	0	43.80	0	0.00	44.10	0	267	0.00%
2020/02/26	0	43.75	0	0.00	43.90	0	262	0.00%
2020/02/25	0	44.00	2	44.35	43.90	-2	262	-0.76%
2020/02/24	0	43.80	0	0.00	44.05	0	258	0.00%
2020/02/21	2.4	43.95	0	0.00	44.00	2.4	251	0.95%
2020/02/19	0	43.80	0	0.00	43.90	0	245	0.00%
2020/02/17	0	43.35	0.1	43.35	43.30	-0.1	248	-0.04%
2020/02/13	0	43.60	0	0.00	43.20	0	244	0.00%
2020/02/11	0	43.75	0	0.00	43.65	0	239	0.00%
2020/02/10	0	43.70	0	0.00	43.60	0	238	0.00%
2020/02/07	0	43.95	3	44.00	43.95	-3	233	-1.28%
2020/02/06	3	43.85	0	0.00	43.80	3	228	1.31%
2020/02/05	5	44.30	1	44.00	44.00	4	227	1.76%
2020/02/03	0	43.45	0	0.00	43.35	0	215	0.00%
2020/01/31	1	44.75	7	44.47	44.30	-6	206	-2.91%
2020/01/30	9	45.67	4	46.48	45.70	5	192	2.60%
2020/01/17	0.3	43.10	0	0.00	43.30	0.3	121	0.23%
2020/01/15	0	0.00	2	43.15	43.15	-2	123	-1.62%
2020/01/07	0	42.40	0	0.00	42.40	0	125	0.00%
2020/01/06	0.4	42.60	2	42.70	42.50	-1.6	126	-1.25%
2020/01/02	0	42.90	2	43.00	42.90	-2	136	-1.47%
2019/12/27	1	42.50	0	0.00	42.60	1	136	0.73%
2019/12/25	0.1	42.35	1	42.65	42.50	-0.9	141	-0.63%
2019/12/24	0	42.75	0	0.00	42.75	0	144	0.00%
2019/12/23	3	42.85	5	43.05	42.85	-2	145	-1.37%
2019/12/20	3	42.88	0	0.00	43.00	3	146	2.05%
2019/12/18	0.2	42.70	0	0.00	42.90	0.2	146	0.14%
2019/12/17	0	42.50	0	0.00	42.65	0	145	0.00%
2019/12/09	1	42.25	0	0.00	42.25	1	151	0.66%
2019/11/28	0	0.00	1	42.55	42.45	-1	152	-0.65%
2019/11/26	1	42.25	0	0.00	42.25	1	151	0.66%
2019/11/19	0	42.60	0	0.00	42.85	0	152	0.00%
2019/11/15	5	42.25	0	0.00	42.50	5	153	3.25%
2019/11/14	4	42.35	0	0.00	42.25	4	155	2.58%
2019/11/11	0	42.75	0	0.00	43.00	0	155	0.03%
2019/11/08	1	43.30	0	0.00	43.35	1	155	0.64%
2019/11/07	0.4	43.05	0	0.00	43.30	0.4	156	0.24%
2019/11/05	0	0.00	2	43.90	43.60	-2	156	-1.27%
2019/11/04	0	0.00	31	43.68	43.85	-31	161	-19.24%
2019/11/01	7.4	43.54	25	43.60	43.35	-17.6	161	-10.91%
2019/10/31	1	43.15	0	0.00	43.40	1	161	0.62%
2019/10/29	50	43.09	4	43.16	42.95	46	162	28.32%
2019/10/28	0	0.00	9	43.57	43.40	-9	160	-5.59%
2019/10/25	0	0.00	21	43.57	43.50	-21	160	-13.05%
2019/10/24	27	43.39	25	43.40	43.50	2	160	1.25%
2019/10/23	12	43.10	31	43.12	43.30	-19	163	-11.63%
2019/10/22	0	0.00	20	43.04	42.95	-20	162	-12.30%
2019/10/21	0.2	42.80	0	0.00	42.80	0.2	163	0.09%
2019/10/18	0	0.00	9	42.97	42.65	-9	165	-5.42%
2019/10/17	0	0.00	10	42.98	42.90	-10	166	-6.00%
2019/10/16	0	0.00	5	42.95	42.90	-5	167	-2.98%
2019/10/15	0	0.00	5	42.95	42.90	-5	170	-2.93%
2019/10/14	0	42.85	5	42.95	42.85	-5	171	-2.89%
2019/10/08	0	0.00	4	42.76	42.70	-4	174	-2.30%
2019/10/07	2	41.90	0	0.00	42.10	2	173	1.15%
2019/10/03	0	42.10	0	0.00	42.10	0	188	0.00%
2019/10/02	32	42.05	0	0.00	42.10	32	191	16.67%
2019/10/01	4	41.99	2	42.10	41.95	2	191	1.04%
2019/09/27	0.1	42.05	2	42.03	42.00	-1.9	191	-1.01%
2019/09/25	2	41.97	0	0.00	42.00	2	193	1.03%
2019/09/17	0	41.70	0	0.00	41.65	0	210	0.00%
2019/09/12	0	41.40	0	0.00	41.50	0	208	0.00%
2019/09/11	1	41.35	0.1	41.35	41.35	0.9	208	0.42%
2019/09/10	1	41.50	0	0.00	41.60	1	207	0.48%
2019/09/09	0	41.55	0	0.00	41.55	0	206	0.00%
2019/09/05	0	45.00	0	0.00	41.50	0	206	0.00%
2019/08/30	0	0.00	3	41.30	41.25	-3	207	-1.44%
2019/08/29	0	0.00	1	41.20	41.25	-1	207	-0.48%
2019/08/28	1	40.85	0	0.00	41.15	1	207	0.48%
2019/08/27	0	41.50	0	0.00	40.80	0	208	0.00%
2019/08/26	0	42.00	0	42.00	41.20	0	205	0.00%
2019/08/23	0	41.60	0	0.00	41.50	0	205	0.01%
2019/08/22	1	41.20	0	0.00	41.45	1	210	0.48%
2019/08/19	5.1	41.11	0	0.00	41.10	5.1	223	2.29%
2019/08/16	0	0.00	2	40.90	40.95	-2	222	-0.90%
2019/08/15	3	40.53	0	0.00	40.70	3	223	1.34%
2019/08/14	2	41.03	2	41.15	41.00	0	224	0.00%
2019/08/13	11	40.90	0	0.00	41.00	11	221	4.97%
2019/08/12	1	40.60	0	0.00	40.90	1	221	0.45%
2019/08/06	3	40.27	0	0.00	40.30	3	222	1.35%
2019/08/05	21	40.61	0	0.00	40.60	21	219	9.58%
2019/08/02	1	40.90	3	40.95	40.90	-2	217	-0.92%
2019/08/01	5	41.04	0	0.00	41.10	5	216	2.31%
2019/07/31	1	41.20	0	0.00	41.20	1	215	0.46%
2019/07/30	0	41.20	0	0.00	41.20	0	215	0.00%
2019/07/23	20	41.35	0	0.00	41.35	20	208	9.59%
2019/07/22	20	41.55	0	0.00	41.70	20	207	9.65%
2019/07/19	0.2	41.90	0	0.00	41.80	0.2	204	0.08%
2019/07/16	1	42.15	0	0.00	42.20	1	198	0.50%
2019/07/12	2	42.18	0	0.00	42.25	2	194	1.03%
2019/07/11	0	0.00	3	42.22	42.25	-3	194	-1.54%
2019/07/10	3	44.23	0	0.00	44.25	3	190	1.57%
2019/07/08	0.5	43.85	0	0.00	44.10	0.5	179	0.28%
2019/07/04	0	0.00	2	44.10	44.05	-2	178	-1.12%
2019/07/02	0	0.00	7.2	44.06	44.10	-7.2	180	-3.97%
2019/07/01	0	0.00	1	43.90	44.10	-1	181	-0.55%
2019/06/28	2	43.90	0	0.00	43.80	2	178	1.12%
2019/06/27	8	43.70	3	43.70	43.75	5	178	2.80%
2019/06/25	5	43.15	4	43.40	43.25	1	177	0.56%
2019/06/24	5	43.15	0	0.00	43.25	5	177	2.82%
2019/06/19	4	42.69	0	0.00	42.65	4	178	2.24%
2019/06/17	0	42.50	0	0.00	42.60	0	184	0.00%
2019/06/14	1	42.50	0	0.00	42.50	1	186	0.54%
2019/06/11	0	0.00	2	42.50	42.60	-2	195	-1.02%
2019/05/29	0	41.95	0	0.00	42.00	0	198	0.00%
2019/05/28	2	42.70	0	0.00	41.10	2	195	1.02%
2019/05/23	0	0.00	0	42.80	42.45	0	188	-0.01%
2019/05/17	0	0.00	0	42.05	41.90	0	194	0.00%
2019/05/14	0	0.00	1	41.40	41.75	-1	196	-0.51%
2019/05/13	1	41.90	0	0.00	41.80	1	195	0.51%
2019/05/10	0	0.00	2	41.90	41.95	-2	196	-1.02%
2019/05/09	0	0.00	1	41.95	41.95	-1	194	-0.51%
2019/05/08	2.3	41.94	0	0.00	41.95	2.3	193	1.21%
2019/05/07	7	42.05	0	0.00	42.00	7	193	3.61%
2019/05/06	0	0.00	2	42.08	42.10	-2	192	-1.04%
2019/04/23	1	42.00	0	42.10	42.10	1	188	0.53%
2019/04/19	0	0.00	0	41.95	42.00	0	187	0.00%
2019/04/17	0	42.20	0	0.00	42.20	0	187	0.00%
2019/04/16	0	42.00	2	42.03	41.95	-2	183	-1.08%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.01%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2019/04/11	0	42.25	0.2	42.25	42.10	-0.2	175	-0.13%
2019/04/10	0	42.15	0	0.00	42.15	0	171	0.01%
2019/04/08	0	41.70	40	42.15	41.90	-40	166	-24.09%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.01%
2019/04/01	1	41.60	0	41.50	41.50	1	156	0.65%
2019/03/27	0	0.00	0.1	41.85	41.55	-0.1	147	-0.07%
2019/03/25	1	41.50	0	0.00	41.40	1	139	0.72%
2019/03/20	40	41.05	8	41.38	41.15	32	133	23.93%
2019/03/15	0	0.00	1	41.90	41.90	-1	121	-0.83%
2019/03/08	1	41.10	10	41.15	41.15	-9	119	-7.53%
2019/03/07	2	41.10	0	0.00	41.10	2	131	1.52%
2019/03/06	1	41.05	0	0.00	41.10	1	130	0.76%
2019/03/05	1	41.00	0	0.00	41.10	1	129	0.77%
2019/02/27	0	0.00	2	41.35	41.25	-2	124	-1.60%
2019/02/26	1	41.45	6	41.55	41.45	-5	123	-4.05%
2019/02/25	0	0.00	1	41.40	41.35	-1	120	-0.83%
2019/02/22	0	0.00	10	40.90	41.15	-10	118	-8.46%
2019/02/21	0	0.00	6	40.95	40.90	-6	116	-5.16%
2019/02/20	5	41.17	0	0.00	41.15	5	112	4.43%
2019/02/19	0	41.00	0	0.00	41.05	0	110	0.01%
2019/02/18	8	41.17	0	0.00	41.15	8	107	7.46%
2019/02/15	1	40.80	0	0.00	40.75	1	103	0.97%
2019/02/14	0	0.00	0	40.70	40.90	0	101	0.00%
2019/02/13	0	0.00	1	40.30	40.35	-1	99	-1.01%
2019/01/24	0	0.00	2	40.25	40.25	-2	94	-2.11%
2019/01/22	1	39.95	0	40.10	40.10	1	94	1.05%
2019/01/21	1	40.00	0	0.00	40.00	1	97	1.03%
2019/01/17	0	40.00	0	0.00	39.90	0	97	0.00%
2019/01/16	1	39.85	0	0.00	40.00	1	102	0.98%
2019/01/15	1	39.85	0	0.00	39.85	1	102	0.97%
2019/01/10	8	40.05	0	0.00	40.10	8	105	7.60%
2019/01/08	1	39.80	0	0.00	39.90	1	107	0.93%
2019/01/07	5	39.80	0	0.00	39.90	5	109	4.57%