永崴投控 (3712)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	59.50	4	59.88	59.80	-3	5,111	-0.06%
2025/01/21	8	59.59	5	59.76	59.40	3	5,093	0.06%
2025/01/17	0	0.00	1	57.90	58.00	-1	5,070	-0.02%
2025/01/16	3	58.13	5	58.56	57.80	-2	5,060	-0.04%
2025/01/15	5	57.90	2	57.95	57.40	3	5,051	0.06%
2025/01/14	7	60.59	3	62.03	60.80	4	5,010	0.08%
2025/01/13	4	61.55	10	62.42	61.50	-6	4,931	-0.12%
2025/01/10	2	58.80	1	58.90	58.20	1	4,837	0.02%
2025/01/09	9	60.24	2	62.15	59.20	7	4,833	0.14%
2025/01/08	3	61.63	2	61.95	61.70	1	4,808	0.02%
2025/01/07	5	60.94	2	61.60	60.80	3	4,797	0.06%
2025/01/06	2	61.15	5	61.64	61.90	-3	4,794	-0.06%
2025/01/03	2	60.95	1	62.00	60.50	1	4,788	0.02%
2025/01/02	1	60.60	0	0.00	60.60	1	4,794	0.02%
2024/12/31	0	0.00	10	60.90	61.50	-10	4,796	-0.21%
2024/12/30	2	60.85	3	60.90	61.00	-1	4,812	-0.02%
2024/12/27	2	62.25	0	0.00	61.90	2	4,816	0.04%
2024/12/26	11	63.11	1	64.30	62.80	10	4,830	0.21%
2024/12/25	5	63.80	4	63.90	63.80	1	4,827	0.02%
2024/12/24	5	63.08	2	63.80	62.70	3	4,838	0.06%
2024/12/23	0	0.00	1	64.30	63.60	-1	4,844	-0.02%
2024/12/20	3	62.57	3	63.73	63.00	0	4,899	0.00%
2024/12/19	6	61.98	1	62.40	62.40	5	4,912	0.10%
2024/12/18	0	0.00	1	61.90	63.40	-1	4,904	-0.02%
2024/12/17	0	0.00	8	62.53	62.60	-8	4,892	-0.16%
2024/12/16	3	61.03	0	0.00	60.80	3	4,868	0.06%
2024/12/13	1	63.30	2	63.55	62.00	-1	4,848	-0.02%
2024/12/12	5	66.20	4	65.85	64.70	1	4,807	0.02%
2024/12/11	4.1	66.54	4	67.10	66.00	0.1	4,796	0.00%
2024/12/10	1	65.10	1	64.80	64.80	0	4,745	0.00%
2024/12/09	3.1	65.93	5	66.08	65.60	-1.9	4,745	-0.04%
2024/12/06	1	68.30	0	0.00	68.00	1	4,685	0.02%
2024/12/05	13	68.80	8	68.68	68.00	5	4,704	0.11%
2024/12/04	5	69.26	2	69.10	69.30	3	4,559	0.07%
2024/12/03	7	68.70	5	69.12	68.00	2	4,547	0.04%
2024/12/02	10	69.05	3	68.07	67.90	7	4,486	0.16%
2024/11/29	1	68.70	1	69.90	69.90	0	4,416	0.00%
2024/11/28	2	70.20	5	70.66	69.60	-3	4,341	-0.07%
2024/11/27	9	71.96	3	73.47	71.60	6	4,195	0.14%
2024/11/26	23	74.65	28	74.05	75.00	-5	3,994	-0.13%
2024/11/25	34.5	74.19	30	74.38	74.20	4.5	3,801	0.12%
2024/11/22	15	69.31	47	68.51	69.70	-32	2,965	-1.08%
2024/11/21	3	62.73	14.2	63.57	63.40	-11.2	2,637	-0.42%
2024/11/20	17	62.39	6	62.65	63.20	11	2,611	0.42%
2024/11/19	4	62.55	3	62.40	63.00	1	2,684	0.04%
2024/11/18	4.2	61.99	18	61.67	62.30	-13.8	2,724	-0.51%
2024/11/15	19	62.33	18	61.97	61.60	1	2,644	0.04%
2024/11/14	36	61.31	34	61.11	61.50	2	2,579	0.08%
2024/11/13	18	58.62	18	57.85	58.70	0	2,301	0.00%
2024/11/12	5	57.12	4	57.23	57.90	1	2,185	0.05%
2024/11/11	261	57.10	2	56.55	57.60	259	2,085	12.42%	大買/鉅額交易
2024/11/08	2	52.95	2	53.05	52.40	0	1,958	0.00%
2024/11/07	12	53.19	2	52.90	52.90	10	1,973	0.51%
2024/11/06	0	0.00	3	49.90	49.50	-3	1,959	-0.15%
2024/11/05	3	49.70	0	0.00	49.70	3	2,041	0.15%
2024/11/04	0	0.00	1	49.40	49.30	-1	2,127	-0.05%
2024/10/18	0	0.00	5	52.10	51.10	-5	3,111	-0.16%
2024/10/16	10	52.50	7	52.49	52.10	3	3,339	0.09%
2024/10/11	0	0.00	20	51.10	50.70	-20	4,316	-0.46%
2024/10/09	8	52.30	0	0.00	52.20	8	4,527	0.18%
2024/10/07	5	53.40	24	54.20	53.80	-19	5,143	-0.37%
2024/09/30	1	54.00	0	0.00	54.00	1	5,273	0.02%
2024/09/26	7	55.66	1	55.80	54.00	6	5,330	0.11%
2024/09/25	1	55.70	2	56.00	54.90	-1	5,389	-0.02%
2024/09/24	4	55.68	3.2	55.85	55.40	0.8	5,473	0.01%
2024/09/23	0.2	53.90	4	54.38	55.20	-3.8	5,971	-0.06%
2024/09/20	0	0.00	1	53.40	52.90	-1	6,229	-0.02%
2024/09/19	0	0.00	0.1	53.20	53.50	-0.1	6,384	0.00%
2024/09/18	1	53.20	1	53.60	53.00	0	6,440	0.00%
2024/09/16	0	0.00	1.2	52.63	53.00	-1.2	6,531	-0.02%
2024/09/13	1.1	52.34	1.3	52.76	52.20	-0.2	6,543	0.00%
2024/09/12	1.2	52.80	0	0.00	53.20	1.2	6,590	0.02%
2024/09/11	0.2	50.00	5	50.40	50.40	-4.8	6,600	-0.07%
2024/09/06	2	52.60	1	53.50	52.10	1	6,729	0.01%
2024/09/05	0	0.00	0.1	51.80	52.00	-0.1	6,715	0.00%
2024/09/04	3	52.70	6	52.97	52.30	-3	6,760	-0.04%
2024/09/03	1.1	55.83	0	0.00	55.80	1.1	6,775	0.02%
2024/09/02	0.1	55.70	1	56.20	55.70	-0.9	6,781	-0.01%
2024/08/30	3	55.17	0	0.00	55.30	3	6,803	0.04%
2024/08/29	2	55.45	3	55.43	55.20	-1	6,822	-0.01%
2024/08/28	0	0.00	2	56.55	56.20	-2	6,850	-0.03%
2024/08/27	3	55.80	0	0.00	56.30	3	6,897	0.04%
2024/08/23	1	55.50	2	56.65	56.70	-1	7,089	-0.01%
2024/08/22	1	58.10	0	0.00	56.50	1	7,619	0.01%
2024/08/21	5	57.96	4	58.25	57.30	1	7,898	0.01%
2024/08/20	20	58.07	23.4	56.55	58.30	-3.4	7,809	-0.04%
2024/08/16	22.1	54.80	2	56.20	54.90	20.1	7,759	0.26%
2024/08/15	1	52.50	1	53.10	53.90	0	7,633	0.00%
2024/08/14	1	52.70	20	54.11	52.60	-19	7,623	-0.25%
2024/08/13	2	53.30	19	52.99	54.00	-17	7,627	-0.22%
2024/08/12	38	53.91	1	52.80	52.70	37	7,605	0.49%
2024/08/09	0	0.00	1.2	53.83	54.60	-1.2	7,570	-0.02%
2024/08/08	1	52.00	67	52.27	52.10	-66	7,525	-0.88%
2024/08/07	2.2	52.75	2	54.20	53.90	0.2	7,505	0.00%
2024/08/05	18	49.98	3	49.60	49.60	15	7,381	0.20%
2024/08/02	50	55.22	2	56.30	55.10	48	7,349	0.65%
2024/08/01	0	0.00	0.2	58.34	58.70	-0.2	7,327	0.00%
2024/07/31	0	0.00	2.1	57.30	57.30	-2.1	7,319	-0.03%
2024/07/30	0.2	55.60	0.2	56.50	56.50	0	7,321	0.00%
2024/07/29	6	57.25	2	57.35	55.90	4	7,300	0.05%
2024/07/26	3.2	57.78	14	58.60	58.20	-10.8	7,208	-0.15%
2024/07/23	10.4	59.27	2	60.55	59.20	8.4	7,167	0.12%
2024/07/22	48.1	62.24	59	61.05	60.50	-10.9	7,056	-0.16%
2024/07/19	19.3	63.01	2.3	63.61	61.40	17	6,765	0.25%
2024/07/18	8.2	63.50	16	63.73	62.60	-7.9	6,563	-0.12%
2024/07/17	12	62.75	4	63.40	62.70	8	6,467	0.12%
2024/07/16	1.2	62.64	8	63.91	62.50	-6.9	6,416	-0.11%
2024/07/15	43.5	65.55	27.1	64.86	63.90	16.4	6,364	0.26%
2024/07/12	48.3	66.37	110	66.30	67.00	-61.7	6,178	-1.00%	大賣/
2024/07/11	8	63.13	17.5	64.60	65.60	-9.5	5,740	-0.17%
2024/07/10	90.1	59.83	147.3	59.88	59.70	-57.2	5,608	-1.02%	大賣/
2024/07/09	272.1	58.98	140.3	58.45	60.10	131.7	5,579	2.36%	大買/大賣/鉅額交易
2024/07/08	0.6	56.24	0	0.00	56.10	0.6	5,365	0.01%
2024/07/05	4.6	56.78	1.2	56.94	57.00	3.4	5,369	0.06%
2024/07/04	0.2	56.30	2.4	56.19	56.80	-2.2	5,331	-0.04%
2024/07/03	0.1	55.50	2	55.15	55.20	-2	5,291	-0.04%
2024/07/02	3	54.80	1	54.40	55.20	2	5,263	0.04%
2024/07/01	2.3	55.41	1	55.70	54.60	1.3	5,226	0.02%
2024/06/28	9.2	55.48	2	56.05	55.50	7.2	5,163	0.14%
2024/06/27	19.3	58.70	10.2	58.18	56.30	9.1	5,086	0.18%
2024/06/26	2.1	57.09	7.1	56.73	58.60	-5.1	4,543	-0.11%
2024/06/25	3	52.93	5	53.26	53.30	-2	4,262	-0.05%
2024/06/24	1	53.00	6.1	53.23	51.80	-5.1	4,128	-0.12%
2024/06/21	2.1	52.56	9.2	52.13	52.50	-7.1	4,125	-0.17%
2024/06/20	2.1	50.29	1	50.10	50.40	1.1	4,062	0.03%
2024/06/19	1	49.25	6	49.21	49.90	-5	4,102	-0.12%
2024/06/18	0	0.00	1	50.50	50.60	-1	4,102	-0.02%
2024/06/17	1	50.70	1	51.00	50.60	0	4,100	0.00%
2024/06/14	5	50.60	4	51.25	51.00	1	4,096	0.02%
2024/06/13	7	49.35	29	48.70	49.70	-22	4,064	-0.54%
2024/06/12	1	47.00	0	0.00	48.10	1	4,009	0.02%
2024/06/11	20	48.25	2	48.28	48.30	18	4,006	0.45%
2024/06/07	3	47.02	2	47.43	47.90	1	4,004	0.02%
2024/06/06	6	45.56	4	46.05	45.30	2	4,018	0.05%
2024/06/05	1	45.85	0	0.00	45.45	1	4,054	0.02%
2024/06/04	3	46.37	2	47.40	46.30	1	4,131	0.02%
2024/06/03	5	47.49	5	47.72	47.30	0	4,184	0.00%
2024/05/31	2	48.50	5	48.84	48.00	-3	4,204	-0.07%
2024/05/30	5	50.03	2	50.10	49.00	3	4,228	0.07%
2024/05/29	4	51.35	9.1	51.74	51.30	-5.1	4,249	-0.12%
2024/05/28	47.2	53.02	53.2	53.55	50.10	-6	4,275	-0.14%
2024/05/27	12.1	51.05	33	50.13	51.60	-20.9	4,020	-0.52%
2024/05/24	12	47.20	2	48.10	46.95	10	3,941	0.25%
2024/05/23	2	46.45	6	46.54	46.55	-4	4,252	-0.09%
2024/05/22	8	46.76	8	46.87	46.25	0	4,365	0.00%
2024/05/21	3	45.10	0	0.00	45.40	3	4,488	0.07%
2024/05/20	1	44.55	2	44.80	44.95	-1	4,764	-0.02%
2024/05/17	2	44.00	1	43.10	43.95	1	5,130	0.02%
2024/05/16	0	0.00	2	43.70	43.00	-2	5,311	-0.04%
2024/05/15	0	0.00	13	44.95	43.75	-13	5,332	-0.24%
2024/05/14	1	44.10	1	44.15	44.05	0	5,392	0.00%
2024/05/10	0	0.00	4	41.91	42.60	-4	5,433	-0.07%
2024/05/09	2	42.85	2	43.15	42.80	0	5,478	0.00%
2024/05/08	2	43.45	0	0.00	43.55	2	5,568	0.04%
2024/05/07	1	42.25	0	0.00	42.60	1	5,579	0.02%
2024/05/06	0	0.00	5	43.00	42.85	-5	5,583	-0.09%
2024/05/03	2	44.10	0	0.00	43.35	2	5,624	0.04%
2024/05/02	4	44.44	10	44.35	44.25	-6	5,698	-0.11%
2024/04/30	2	44.85	4	44.80	44.75	-2	5,847	-0.03%
2024/04/26	3	45.20	1	45.10	44.85	2	6,070	0.03%
2024/04/25	8	45.66	1	46.30	45.55	7	6,071	0.12%
2024/04/24	10	46.01	3	46.23	46.05	7	6,087	0.11%
2024/04/23	5	44.92	0	0.00	45.50	5	6,130	0.08%
2024/04/22	1	46.65	7	47.39	45.75	-6	6,262	-0.10%
2024/04/19	5	47.30	3	47.88	47.30	2	6,397	0.03%
2024/04/18	5	48.63	2	48.98	48.60	3	6,332	0.05%
2024/04/17	0	0.00	22	48.65	49.60	-22	6,315	-0.35%
2024/04/16	6	47.94	2	47.35	46.40	4	6,156	0.06%
2024/04/15	25.2	48.73	20	47.78	48.20	5.2	6,068	0.09%
2024/04/12	10	46.58	16	46.00	46.55	-6	5,802	-0.10%
2024/04/11	18	44.36	6	44.83	44.10	12	5,677	0.21%
2024/04/10	8	44.07	5	44.35	44.55	3	5,659	0.05%
2024/04/09	5	44.10	7	44.31	44.15	-2	5,645	-0.04%
2024/04/08	5	43.80	0	0.00	44.10	5	5,637	0.09%
2024/04/02	3	43.63	1	43.65	43.55	2	5,649	0.04%
2024/04/01	0	0.00	2	43.70	44.00	-2	5,641	-0.04%
2024/03/29	0	0.00	17	42.85	42.55	-17	5,622	-0.30%
2024/03/28	1	43.10	0	0.00	43.10	1	5,613	0.02%
2024/03/27	2	43.70	1	44.50	43.75	1	5,610	0.02%
2024/03/26	7	43.52	6	43.93	44.05	1	5,596	0.02%
2024/03/25	11	44.24	1	44.25	43.90	10	5,562	0.18%
2024/03/22	2	42.95	4	43.46	43.70	-2	5,608	-0.04%
2024/03/21	4	42.90	1	42.60	42.60	3	5,653	0.05%
2024/03/20	5	41.59	2	41.55	41.50	3	5,670	0.05%
2024/03/19	3	42.10	0	0.00	41.80	3	5,768	0.05%
2024/03/18	12	41.65	0	0.00	42.20	12	6,071	0.20%
2024/03/14	2	41.63	1	41.30	41.35	1	6,502	0.02%
2024/03/13	2	41.68	3	41.85	41.70	-1	6,469	-0.02%
2024/03/12	3	42.43	55	42.56	42.40	-52	6,431	-0.81%
2024/03/11	2	42.20	12	42.06	42.05	-10	6,419	-0.16%
2024/03/08	56	43.97	365	44.82	43.25	-309	6,396	-4.83%	大賣/鉅額交易
2024/03/07	2	45.65	1	45.35	45.65	1	6,283	0.02%
2024/03/05	15	47.56	137	47.36	47.05	-122	6,128	-1.99%	大賣/鉅額交易
2024/03/04	1	48.00	0	0.00	47.80	1	6,043	0.02%
2024/03/01	12	48.29	34	48.13	48.65	-22	5,938	-0.37%
2024/02/29	30	49.22	13	48.21	49.75	17	5,773	0.29%
2024/02/27	11	48.02	15	46.92	46.40	-4	5,482	-0.07%
2024/02/26	27	48.11	38	48.37	48.35	-11	5,260	-0.21%
2024/02/23	34	45.43	20	46.04	45.00	14	4,918	0.29%
2024/02/22	36	46.17	12	47.01	45.80	24	4,763	0.50%
2024/02/21	13	46.69	23	45.84	46.70	-10	4,580	-0.22%
2024/02/20	127	45.08	6	45.15	45.10	121	4,286	2.82%	大買/鉅額交易
2024/02/19	9	44.04	1	43.50	44.20	8	3,896	0.21%
2024/02/16	25	40.35	0	0.00	40.20	25	3,701	0.68%
2024/02/15	1	40.05	0	0.00	39.35	1	3,668	0.03%
2024/02/05	0	0.00	3	42.80	41.95	-3	3,613	-0.08%
2024/02/02	3	43.60	5	43.35	42.80	-2	3,586	-0.06%
2024/02/01	7	43.59	4	43.54	43.70	3	3,541	0.08%
2024/01/31	7	43.24	1	43.80	43.45	6	3,476	0.17%