富采 (3714)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	46.45	11	46.50	46.75	-6	4,364	-0.14%
2025/01/20	2	46.42	2	46.48	46.50	0	4,312	0.00%
2025/01/17	8	46.79	1	47.10	46.60	7	4,302	0.16%
2025/01/16	28.1	47.52	36.1	48.48	47.70	-8	4,239	-0.19%
2025/01/15	9.1	46.84	8.3	46.96	46.85	0.8	3,589	0.02%
2025/01/14	0	43.75	1.2	43.69	43.80	-1.2	3,524	-0.03%
2025/01/13	3.3	43.90	3.9	43.74	44.00	-0.6	3,628	-0.02%
2025/01/10	3.3	45.45	2.3	46.71	44.85	1	3,737	0.03%
2025/01/09	7.4	46.74	8.9	47.11	46.15	-1.4	3,714	-0.04%
2025/01/08	14	46.38	41.5	46.45	46.50	-27.5	3,540	-0.78%
2025/01/07	15.1	46.81	26.4	47.22	46.30	-11.3	3,477	-0.32%
2025/01/06	6	45.92	9.1	45.06	45.85	-3.1	3,140	-0.10%
2025/01/03	1.5	42.00	3	42.87	41.85	-1.5	3,014	-0.05%
2025/01/02	0	0.00	2	42.30	42.35	-2	3,019	-0.07%
2024/12/31	0.1	41.53	0.2	42.00	41.80	-0.1	3,035	0.00%
2024/12/30	5	43.04	1.1	42.86	42.10	3.9	3,046	0.13%
2024/12/27	1	41.90	1.3	42.34	42.55	-0.3	3,044	-0.01%
2024/12/26	1.1	42.28	1	42.50	42.10	0.1	3,058	0.00%
2024/12/25	1.1	41.96	1	42.30	42.10	0.1	3,082	0.00%
2024/12/24	1.1	42.30	1	42.65	41.85	0.1	3,156	0.00%
2024/12/23	2	42.22	2.1	42.32	42.35	-0.1	3,324	0.00%
2024/12/20	13.2	41.49	11	40.67	40.40	2.2	3,349	0.06%
2024/12/19	1.1	41.12	1	41.45	41.30	0.1	3,358	0.00%
2024/12/18	0.1	42.14	0	0.00	42.10	0.1	3,407	0.00%
2024/12/17	0	0.00	0.2	42.90	42.60	-0.2	3,424	0.00%
2024/12/16	10	42.00	0	0.00	41.80	10	3,458	0.29%
2024/12/13	0.5	42.54	0	0.00	42.30	0.5	3,513	0.01%
2024/12/12	3	44.27	1	44.40	43.95	2	3,479	0.06%
2024/12/11	1.3	44.25	1.2	44.81	44.10	0.1	3,484	0.00%
2024/12/10	2.7	45.14	1	45.90	44.55	1.7	3,478	0.05%
2024/12/09	1.2	45.64	0	0.00	45.35	1.2	3,473	0.03%
2024/12/06	0	47.10	0	0.00	46.80	0	3,481	0.00%
2024/12/05	0	0.00	3.3	47.03	47.40	-3.3	3,558	-0.09%
2024/12/04	4	46.64	3.1	46.68	46.75	0.9	3,543	0.03%
2024/12/03	3	46.83	26.1	47.21	47.05	-23.1	3,558	-0.65%
2024/12/02	0	45.10	0	0.00	45.25	0	3,489	0.00%
2024/11/29	13	44.36	0	0.00	44.30	13	3,487	0.37%
2024/11/28	10.1	45.58	0	0.00	44.50	10.1	3,523	0.29%
2024/11/27	1	45.60	0	0.00	45.20	1	3,514	0.03%
2024/11/26	0	0.00	1	46.30	46.25	-1	3,506	-0.03%
2024/11/25	1	46.35	1	46.70	45.85	0	3,499	0.00%
2024/11/22	1	46.75	1.1	46.28	46.10	-0.1	3,494	0.00%
2024/11/21	0	44.55	1.4	45.09	45.65	-1.3	3,444	-0.04%
2024/11/20	2.1	44.77	0	0.00	44.80	2.1	3,423	0.06%
2024/11/19	0.5	44.71	0	0.00	44.55	0.5	3,410	0.01%
2024/11/18	0.1	44.30	0	0.00	44.50	0.1	3,402	0.00%
2024/11/15	0	45.35	0	0.00	45.00	0	3,393	0.00%
2024/11/14	0.2	44.49	0	0.00	44.65	0.2	3,395	0.00%
2024/11/13	0.2	44.65	2	44.75	44.30	-1.8	3,382	-0.05%
2024/11/12	0	45.00	0.9	45.20	45.00	-0.8	3,391	-0.02%
2024/11/11	0.6	45.47	0	0.00	45.40	0.6	3,370	0.02%
2024/11/08	4.3	47.74	2.1	48.60	47.10	2.2	3,320	0.07%
2024/11/07	0	0.00	1	48.08	48.05	-1	3,242	-0.03%
2024/11/06	28.4	47.74	2	47.45	47.35	26.4	3,216	0.82%
2024/11/05	3	49.00	21.1	48.99	47.90	-18.1	3,177	-0.57%
2024/11/04	0	47.10	1.4	47.52	47.40	-1.3	3,119	-0.04%
2024/11/01	0.1	46.26	0	47.05	47.05	0.1	3,161	0.00%
2024/10/30	1	47.09	0	0.00	46.75	1	3,156	0.03%
2024/10/29	0.1	46.38	0	0.00	46.50	0.1	3,151	0.00%
2024/10/28	11	47.07	21	47.55	47.75	-10	3,118	-0.32%
2024/10/25	0	0.00	15.2	47.79	47.15	-15.2	3,100	-0.49%
2024/10/24	5	47.10	0	0.00	47.25	5	3,088	0.16%
2024/10/23	1	48.20	11.1	48.18	47.60	-10.1	3,052	-0.33%
2024/10/22	15.2	47.71	0.5	48.01	48.00	14.6	3,033	0.48%
2024/10/21	1.2	47.98	1.1	48.40	48.35	0.2	3,044	0.01%
2024/10/18	0	46.95	9.1	46.90	47.35	-9.1	3,006	-0.30%
2024/10/17	9	47.13	2.1	47.39	46.65	6.9	2,910	0.24%
2024/10/16	2.1	46.93	1.8	46.99	47.00	0.4	2,763	0.01%
2024/10/15	0	45.25	0	0.00	44.80	0	2,614	0.00%
2024/10/14	0	44.80	1	45.00	45.20	-1	2,619	-0.04%
2024/10/11	0	44.45	0	0.00	44.75	0	2,654	0.00%
2024/10/09	1.4	44.32	1	44.55	44.00	0.4	2,639	0.01%
2024/10/08	6.1	45.24	5	45.40	45.40	1.1	2,636	0.04%
2024/10/07	2.4	46.31	1.4	46.49	46.55	1	2,618	0.04%
2024/10/04	2.3	46.12	4	46.03	46.10	-1.7	2,614	-0.06%
2024/10/01	1.1	45.68	1	45.80	45.90	0.1	2,663	0.01%
2024/09/30	1	45.65	0	0.00	45.40	1	2,686	0.04%
2024/09/27	1	45.55	2.6	45.70	45.50	-1.6	2,681	-0.06%
2024/09/26	3.1	45.77	16.2	45.55	45.05	-13.1	2,676	-0.49%
2024/09/25	3	46.62	4.1	47.11	46.80	-1.1	2,611	-0.04%
2024/09/24	1	45.30	11.5	45.79	45.95	-10.4	2,437	-0.43%
2024/09/23	13.5	46.57	34.6	46.33	46.10	-21.1	2,397	-0.88%
2024/09/20	5.1	45.09	15.5	44.78	45.15	-10.4	2,219	-0.47%
2024/09/19	3.3	43.17	1	43.40	43.40	2.3	2,130	0.11%
2024/09/18	0.2	43.15	33.2	43.73	43.20	-33	2,129	-1.55%
2024/09/16	10	43.25	35.3	42.94	43.30	-25.3	2,128	-1.19%
2024/09/13	1	40.86	33	41.02	41.00	-32	2,069	-1.54%
2024/09/12	1.1	40.25	2	41.13	41.20	-1	2,092	-0.05%
2024/09/11	1	39.95	1	40.25	40.00	0	2,100	0.00%
2024/09/10	7	40.91	4.3	41.26	40.50	2.7	2,112	0.13%
2024/09/09	4	40.24	4	40.71	40.90	0	2,110	0.00%
2024/09/06	4	40.64	13.1	40.83	41.20	-9.1	2,095	-0.43%
2024/09/05	6.1	39.28	2	39.90	38.80	4.1	2,018	0.20%
2024/09/04	3.1	39.01	0	0.00	38.95	3.1	2,044	0.15%
2024/09/03	3	41.00	0	0.00	40.70	3	2,076	0.14%
2024/09/02	1	41.55	0	0.00	41.25	1	2,113	0.05%
2024/08/30	51	41.95	1.1	42.06	42.10	49.9	2,166	2.30%
2024/08/29	0	40.00	0	0.00	40.45	0	2,151	0.00%
2024/08/28	9	40.23	2	40.45	40.20	7	2,175	0.32%
2024/08/27	2	40.00	0	0.00	40.15	2	2,204	0.09%
2024/08/26	1	40.55	1	40.65	40.45	0	2,303	0.00%
2024/08/23	2	39.48	0	0.00	39.60	2	2,401	0.08%
2024/08/21	2	40.08	0	0.00	39.95	2	2,655	0.08%
2024/08/20	0.1	40.30	0	0.00	40.05	0.1	2,713	0.00%
2024/08/19	1.1	40.16	0	0.00	40.05	1.1	2,746	0.04%
2024/08/16	0.1	40.20	0	0.00	40.10	0.1	2,791	0.00%
2024/08/14	2	39.75	1.1	39.90	40.00	0.9	2,895	0.03%
2024/08/13	4	38.93	28	38.77	38.90	-24	2,888	-0.83%
2024/08/12	1.1	38.66	0	0.00	38.75	1.1	2,953	0.04%
2024/08/09	0.1	39.75	0	0.00	39.55	0.1	2,953	0.00%
2024/08/08	27	38.78	1	39.35	39.35	26	2,956	0.88%
2024/08/07	1	39.30	19	39.35	39.35	-18	2,957	-0.61%
2024/08/06	20.2	37.65	1	37.35	38.15	19.2	2,983	0.64%
2024/08/05	3	37.97	9	37.75	37.60	-6	2,954	-0.20%
2024/08/02	0.2	41.17	0	0.00	40.75	0.2	2,920	0.01%
2024/08/01	1	41.90	0	0.00	41.95	1	2,951	0.03%
2024/07/31	0.4	41.37	0	0.00	41.00	0.4	3,002	0.01%
2024/07/30	1	40.65	6	41.02	41.10	-5	3,033	-0.16%
2024/07/29	0.8	41.65	12	41.65	41.00	-11.2	3,055	-0.37%
2024/07/23	3	41.85	0	0.00	41.65	3	3,154	0.10%
2024/07/22	22.1	41.93	0.1	41.70	41.25	22	3,235	0.68%
2024/07/19	47.2	44.00	0	0.00	43.20	47.2	3,199	1.47%
2024/07/18	7	44.99	13.1	45.42	45.60	-6.1	3,134	-0.19%
2024/07/17	2.1	45.45	1	45.85	45.35	1.1	3,112	0.03%
2024/07/16	1.1	45.42	0.1	45.95	45.30	1	3,114	0.03%
2024/07/15	0	0.00	0.1	46.05	45.85	-0.1	3,136	0.00%
2024/07/12	0	0.00	53	46.13	46.05	-53	3,126	-1.70%
2024/07/11	0	0.00	8.2	45.56	45.50	-8.2	3,093	-0.26%
2024/07/10	2.1	45.34	1	45.60	44.95	1.1	3,110	0.03%
2024/07/09	5	45.13	30	45.56	45.10	-25	3,109	-0.80%
2024/07/08	0.1	46.15	72.3	45.81	46.20	-72.2	3,106	-2.32%
2024/07/05	7.1	45.96	48.2	45.37	46.30	-41.1	3,148	-1.31%
2024/07/04	21	44.41	13.1	44.72	44.95	7.9	3,091	0.26%
2024/07/03	17	43.56	36	43.48	43.60	-19	3,059	-0.62%
2024/07/02	23.1	43.14	6	43.10	43.20	17.1	3,054	0.56%
2024/07/01	44	43.27	0	0.00	43.00	44	3,041	1.45%
2024/06/28	8	43.51	7	43.56	43.45	1	3,027	0.03%
2024/06/27	18.1	43.21	28	43.10	43.10	-9.9	3,036	-0.32%
2024/06/26	50.1	43.55	0	0.00	43.75	50.1	3,039	1.65%
2024/06/25	0.1	43.91	2	43.80	43.85	-1.9	3,023	-0.06%
2024/06/24	0.1	44.62	0	0.00	44.15	0.1	3,017	0.00%
2024/06/21	7	45.25	3.2	45.60	45.10	3.8	3,055	0.12%
2024/06/20	0.1	44.75	1.5	45.00	45.20	-1.4	3,045	-0.05%
2024/06/19	1	44.70	1	44.75	44.70	0	3,048	0.00%
2024/06/18	13.1	45.37	1.2	45.52	45.50	11.9	3,035	0.39%
2024/06/17	11	45.50	4	45.18	45.25	7	3,042	0.23%
2024/06/14	0	0.00	4.1	44.56	44.55	-4.1	3,036	-0.14%
2024/06/13	1.1	43.60	0	0.00	43.55	1.1	3,030	0.03%
2024/06/12	0.1	43.80	0	0.00	43.40	0.1	3,042	0.00%
2024/06/11	5	44.02	4	43.86	43.70	1	3,054	0.03%
2024/06/07	13	44.21	23	44.75	44.95	-10	3,040	-0.33%
2024/06/06	7.1	43.24	7.1	43.20	43.05	0	3,003	0.00%
2024/06/05	4.1	44.12	1	43.55	43.60	3.1	2,978	0.11%
2024/06/04	1	44.35	9	44.41	44.30	-8	2,975	-0.27%
2024/06/03	3.1	45.15	0	0.00	44.90	3.1	3,000	0.10%
2024/05/31	0	0.00	21	45.77	45.70	-21	3,005	-0.70%
2024/05/30	21.2	45.70	0.8	46.53	45.10	20.5	3,014	0.68%
2024/05/29	21	47.49	3.1	48.14	47.00	17.9	2,972	0.60%
2024/05/28	22.1	48.24	35	48.03	48.40	-12.9	2,912	-0.44%
2024/05/27	6.1	44.17	0	0.00	44.35	6.1	2,712	0.22%
2024/05/24	4	44.93	6	45.73	44.50	-2	2,709	-0.07%
2024/05/23	0	0.00	0.2	45.47	45.65	-0.2	2,674	-0.01%
2024/05/22	6	45.45	53.1	45.40	46.10	-47.1	2,652	-1.77%
2024/05/21	26	44.94	21.1	45.20	45.80	4.9	2,623	0.19%
2024/05/20	9.1	44.49	28.3	44.87	45.10	-19.2	2,577	-0.74%
2024/05/17	31	44.06	15	43.95	43.80	16	2,518	0.64%
2024/05/16	17	43.68	18	44.05	44.35	-1	2,553	-0.04%
2024/05/15	2	42.90	14.1	43.13	43.00	-12.1	2,494	-0.48%
2024/05/14	9	43.10	5	43.05	42.80	4	2,512	0.16%
2024/05/13	17	42.73	0	0.00	42.85	17	2,509	0.68%
2024/05/10	6.1	42.42	0	0.00	43.00	6.1	2,501	0.24%
2024/05/09	0	0.00	9.1	43.43	43.45	-9.1	2,468	-0.37%
2024/05/08	0	0.00	1.2	43.05	43.65	-1.2	2,458	-0.05%
2024/05/07	2	43.38	7	43.58	43.45	-5	2,434	-0.21%
2024/05/06	0	43.25	5.5	43.54	43.30	-5.5	2,390	-0.23%
2024/05/03	0	0.00	10.1	43.22	42.60	-10.1	2,330	-0.43%
2024/05/02	10	42.85	5	43.15	43.20	5	2,301	0.22%
2024/04/30	1	42.55	4.3	42.60	42.85	-3.3	2,285	-0.15%
2024/04/29	22	42.58	22.1	42.48	42.90	-0.1	2,278	0.00%
2024/04/26	2.1	41.46	10.2	41.25	41.15	-8.1	2,234	-0.36%
2024/04/25	0.1	40.14	0.2	40.30	40.40	-0.1	2,153	0.00%
2024/04/24	0	0.00	1	40.10	40.30	-1	2,143	-0.05%
2024/04/22	0	0.00	10	39.37	39.50	-10	2,200	-0.45%
2024/04/19	8	38.77	44	38.50	38.55	-36	2,174	-1.66%
2024/04/18	0	0.00	1	39.70	39.75	-1	2,148	-0.05%
2024/04/17	4	38.86	6	39.33	39.40	-2	2,144	-0.09%
2024/04/16	3	39.50	9	39.37	38.85	-6	2,150	-0.28%
2024/04/15	7.1	40.48	2	40.60	40.20	5.1	2,150	0.24%
2024/04/12	3	40.10	3	40.00	40.10	0	2,277	0.00%
2024/04/11	25	40.24	25	40.52	40.60	0	2,264	0.00%
2024/04/10	16	39.90	9	39.72	39.90	7	2,195	0.32%
2024/04/09	4	39.05	6	39.45	39.05	-2	2,189	-0.09%
2024/04/08	4	38.61	0	0.00	38.55	4	2,167	0.18%
2024/04/03	0	0.00	0.1	38.80	38.60	-0.1	2,164	0.00%
2024/04/02	0	0.00	5	39.40	39.05	-5	2,178	-0.23%
2024/04/01	2	38.90	1	38.45	39.50	1	2,199	0.05%
2024/03/29	8.1	38.28	0	0.00	38.30	8.1	2,202	0.37%
2024/03/28	3.2	38.71	2	38.90	38.65	1.2	2,226	0.05%
2024/03/27	1	38.22	1	38.50	39.00	0	2,225	0.00%
2024/03/26	14.2	39.02	2	38.70	38.60	12.2	2,198	0.55%
2024/03/25	1.1	39.95	1	40.60	39.80	0.1	2,143	0.00%
2024/03/22	2	40.05	0	0.00	40.05	2	2,130	0.09%
2024/03/21	4	40.25	0	0.00	40.25	4	2,121	0.19%
2024/03/20	0.1	40.00	0	0.00	39.90	0.1	2,123	0.00%
2024/03/19	11.2	39.90	13	40.19	39.90	-1.8	2,111	-0.08%
2024/03/18	0	40.13	0	0.00	40.00	0	2,096	0.00%
2024/03/15	8	39.53	12	39.60	39.65	-4	2,075	-0.19%
2024/03/14	5.1	40.00	0	0.00	39.90	5.1	2,045	0.25%
2024/03/13	6	40.65	2	40.55	40.20	4	2,022	0.20%
2024/03/12	8	40.97	3	40.90	41.00	5	2,006	0.25%
2024/03/11	10	40.47	0	0.00	40.70	10	1,992	0.50%
2024/03/08	11.1	40.23	3	40.00	40.15	8.1	1,979	0.41%
2024/03/07	10.1	41.07	0	0.00	40.95	10.1	1,919	0.53%
2024/03/06	1	41.85	0	0.00	41.95	1	1,868	0.05%
2024/03/05	2	41.35	0	0.00	42.35	2	1,845	0.11%
2024/03/04	8.1	41.54	0.1	41.70	41.50	8	1,815	0.44%
2024/03/01	11.2	42.17	0	0.00	42.00	11.2	1,773	0.63%
2024/02/29	1.2	42.74	0	0.00	42.90	1.2	1,732	0.07%
2024/02/27	1.2	43.05	3.1	43.32	43.00	-1.9	1,707	-0.11%
2024/02/26	2.1	43.48	0	0.00	43.45	2.1	1,700	0.12%
2024/02/23	1	44.30	0.1	44.40	44.30	0.9	1,672	0.06%
2024/02/22	2	45.08	3.1	45.32	44.95	-1.1	1,673	-0.06%
2024/02/21	0	0.00	2.2	45.04	44.65	-2.2	1,669	-0.13%
2024/02/20	0	0.00	0.1	44.85	44.75	-0.1	1,667	-0.01%
2024/02/19	4	45.33	4.2	45.42	45.10	-0.2	1,666	-0.01%
2024/02/16	0	0.00	3	43.80	43.70	-3	1,655	-0.18%
2024/02/15	0	0.00	9	42.57	43.35	-9	1,639	-0.55%