永日 (4102)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.65
漲跌
▼1.05
漲幅
-2.64%
成交量
445張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.2	39.50	39.95	-0.2	520	-0.04%
2024/04/11	0.3	39.95	0	0.00	39.95	0.3	532	0.06%
2024/04/09	5.2	39.47	0	0.00	39.80	5.2	536	0.97%
2024/04/08	5	39.80	0	0.00	40.10	5	535	0.93%
2024/03/27	0	40.00	0	0.00	39.65	0	573	0.00%
2024/02/19	0	0.00	0	40.58	40.25	0	780	0.00%
2024/01/26	0	38.45	0	0.00	37.65	0	823	0.00%
2024/01/08	0	0.00	4	39.90	40.00	-4	1,178	-0.34%
2024/01/04	0	0.00	1	39.70	39.85	-1	1,212	-0.08%
2024/01/02	0	0.00	3	39.72	40.00	-3	1,254	-0.24%
2023/12/29	0	0.00	1	39.70	39.70	-1	1,265	-0.08%
2023/12/18	0	0.00	4	40.30	40.50	-4	1,325	-0.30%
2023/12/13	0	40.35	0	0.00	40.05	0	1,349	0.00%
2023/12/04	0	0.00	6	39.62	39.65	-6	1,311	-0.46%
2023/11/30	0	0.00	10	39.05	39.35	-10	1,302	-0.77%
2023/11/29	8	38.85	8	38.95	39.05	0	1,295	0.00%
2023/11/27	0	0.00	0	36.67	37.50	0	1,248	0.00%
2023/11/24	0	0.00	0	35.40	35.85	0	1,202	0.00%
2023/11/10	5	35.10	0	0.00	35.35	5	1,219	0.41%
2023/11/09	2	34.20	0	0.00	34.60	2	1,209	0.17%
2023/11/08	6	34.35	0	0.00	34.85	6	1,210	0.50%
2023/11/06	5	34.47	0	0.00	34.50	5	1,199	0.42%
2023/11/02	0	0.00	0	34.60	34.50	0	1,185	0.00%
2023/11/01	1	36.10	1	34.00	34.05	0	1,176	0.00%
2023/10/31	0	0.00	0	36.00	36.50	0	1,138	0.00%
2023/10/30	0	0.00	3	35.70	35.70	-3	1,116	-0.27%
2023/10/27	0	0.00	2	35.30	35.30	-2	1,109	-0.18%
2023/10/26	0	0.00	2	34.85	34.85	-2	1,099	-0.18%
2023/10/25	0	0.00	2	34.60	34.60	-2	1,098	-0.18%
2023/10/24	2	34.35	2	34.35	34.35	0	1,082	0.00%
2023/10/23	0	0.00	2	33.70	33.70	-2	1,071	-0.19%
2023/10/19	1	33.55	2	33.70	33.70	-1	1,020	-0.10%
2023/10/17	0	0.00	2	37.00	37.00	-2	943	-0.21%
2023/10/16	1	43.00	5	42.80	38.70	-4	893	-0.45%
2023/10/13	2	42.65	0	0.00	43.00	2	817	0.24%
2023/10/12	7	41.83	0	0.00	42.95	7	798	0.88%
2023/10/11	0	0.00	3	41.70	41.70	-3	775	-0.39%
2023/10/06	4	41.09	0	0.00	41.10	4	745	0.54%
2023/10/05	1	40.50	0	0.00	40.40	1	733	0.14%
2023/10/03	0	0.00	0	39.50	39.45	0	705	0.00%
2023/09/27	2	38.20	0	38.00	38.20	2	663	0.30%
2023/09/20	2	36.75	0	36.70	36.75	2	585	0.34%
2023/09/19	0	0.00	2	36.90	36.90	-2	589	-0.34%
2023/09/18	2	36.20	0	0.00	36.20	2	571	0.35%
2023/09/15	3	36.20	0	0.00	36.20	3	553	0.54%
2023/09/14	0	0.00	2	34.55	34.75	-2	528	-0.38%
2023/09/05	3	32.05	0	0.00	32.05	3	477	0.63%
2023/08/22	0	0.00	0	31.45	31.65	0	639	0.00%
2023/07/20	0	0.00	0	30.00	30.00	0	951	0.00%
2023/07/03	0	0.00	0	31.80	31.65	0	1,184	0.00%
2023/06/30	0	0.00	0	32.00	31.75	0	1,178	0.00%
2023/06/28	0	0.00	1	31.70	31.65	-1	1,176	-0.09%
2023/06/27	1	32.40	1	32.35	31.65	0	1,174	0.00%
2023/06/26	0	0.00	0	31.10	31.35	0	1,152	0.00%
2023/06/15	0	0.00	0	31.70	31.40	0	1,201	0.00%
2023/06/09	0	0.00	3	31.30	31.30	-3	1,203	-0.25%
2023/06/06	0	0.00	14	32.18	31.95	-14	1,192	-1.17%
2023/06/05	0	0.00	1	32.80	32.65	-1	1,182	-0.08%
2023/06/02	1	32.10	1	32.40	32.15	0	1,181	0.00%
2023/06/01	2	33.45	0	33.73	32.95	2	1,169	0.17%
2023/05/31	2	35.15	0	0.00	35.00	2	1,135	0.18%
2023/05/29	1	35.05	1	34.65	35.00	0	1,105	0.00%
2023/05/24	0	0.00	1	33.00	32.85	-1	1,018	-0.10%
2023/05/16	1	29.70	0	0.00	29.75	1	975	0.10%
2023/05/08	0	0.00	0	30.60	30.35	0	1,163	0.00%
2023/05/05	14	31.49	0	31.60	31.25	14	1,170	1.20%
2023/05/02	0	0.00	0	32.05	31.95	0	1,233	0.00%
2023/04/28	1	32.75	1	32.85	32.85	0	1,253	0.00%
2023/04/25	0	0.00	10	32.20	32.05	-10	1,199	-0.83%
2023/04/24	0	0.00	48	31.38	31.90	-48	1,176	-4.08%
2023/04/21	5	31.10	0.4	30.40	31.00	4.6	1,179	0.39%
2023/04/20	10.4	31.70	8	31.70	31.40	2.4	1,177	0.20%
2023/04/17	0	0.00	1	30.45	30.45	-1	1,212	-0.08%
2023/04/13	8	29.81	4	30.18	30.15	4	1,296	0.31%
2023/04/12	3	29.95	1	30.05	30.10	2	1,342	0.15%
2023/04/07	0	0.00	7	29.55	29.05	-7	1,692	-0.41%
2023/04/06	0	0.00	2	29.25	29.40	-2	2,104	-0.10%
2023/03/29	0	29.20	0	0.00	29.05	0	2,737	0.00%
2023/03/28	2	29.13	0	0.00	28.70	2	2,946	0.07%
2023/03/27	1	29.50	0	0.00	29.40	1	3,250	0.03%
2023/03/23	1	28.35	5	28.87	29.75	-4	3,642	-0.11%
2023/03/22	0	0.00	1	28.45	28.50	-1	4,022	-0.02%
2023/03/21	0	0.00	6	28.10	28.35	-6	4,263	-0.14%
2023/03/20	7	27.90	0	0.00	27.90	7	4,433	0.16%
2023/03/17	0	28.00	0	0.00	28.05	0	4,475	0.00%
2023/03/16	0	28.20	0	0.00	27.60	0	4,586	0.00%
2023/03/15	3	27.47	0	0.00	27.40	3	4,612	0.07%
2023/03/10	1	28.15	0	0.00	27.60	1	4,685	0.02%
2023/03/02	0	0.00	12	29.30	29.25	-12	4,878	-0.25%
2023/03/01	0	0.00	3	28.75	28.90	-3	4,934	-0.06%
2023/02/24	7	28.79	0	0.00	28.60	7	4,981	0.14%
2023/02/23	7	29.25	0	0.00	29.20	7	5,014	0.14%
2023/02/22	26	29.77	0	0.00	29.15	26	5,087	0.51%
2023/02/21	25	29.95	0	0.00	29.85	25	5,120	0.49%
2023/02/20	0	0.00	1	30.05	30.30	-1	5,154	-0.02%
2023/02/17	1	30.00	0	0.00	29.85	1	5,199	0.02%
2023/02/16	0	0.00	0	30.60	30.75	0	5,259	0.00%
2023/02/13	0	0.00	1	31.20	31.05	-1	5,450	-0.02%
2023/02/10	1	30.50	0	0.00	30.70	1	5,530	0.02%
2023/02/09	1	31.95	7	32.14	31.30	-6	5,536	-0.11%
2023/02/08	2	32.13	1	32.15	32.05	1	5,538	0.02%
2023/02/07	8	32.62	18	31.86	33.00	-10	5,508	-0.18%
2023/02/06	6	31.49	16	30.86	31.65	-10	5,452	-0.18%
2023/02/03	5	30.28	0	0.00	30.20	5	5,405	0.09%
2023/02/02	3	30.63	26	30.45	30.70	-23	5,418	-0.42%
2023/02/01	0	0.00	1	29.40	29.85	-1	5,449	-0.02%
2023/01/31	0	0.00	1	29.20	29.60	-1	5,491	-0.02%
2023/01/30	4	28.13	4	28.30	28.20	0	5,557	0.00%
2023/01/17	2	28.68	135	28.78	28.80	-133	5,554	-2.39%	大賣/鉅額交易
2023/01/16	0	0.00	1	29.10	29.45	-1	5,611	-0.02%
2023/01/13	134	29.60	0	0.00	28.85	134	5,637	2.38%	大買/鉅額交易
2023/01/11	0	0.00	131	29.90	29.85	-131	5,666	-2.31%	大賣/鉅額交易
2023/01/10	46	30.98	1	30.30	30.05	45	5,660	0.80%
2023/01/09	138	31.67	22	31.51	31.45	116	5,629	2.06%	大買/鉅額交易
2023/01/06	8	31.60	8	32.55	31.55	0	5,612	0.00%
2023/01/05	4	32.80	16	32.93	32.65	-12	5,573	-0.22%
2023/01/04	29	33.69	5	34.30	33.55	24	5,558	0.43%
2023/01/03	6	33.98	0	0.00	33.90	6	5,552	0.11%
2022/12/30	1	36.05	0	0.00	36.05	1	5,550	0.02%
2022/12/29	0	0.00	1	37.10	36.85	-1	5,516	-0.02%
2022/12/28	3	37.85	79	39.60	37.60	-76	5,427	-1.40%
2022/12/27	73	39.04	6	38.90	40.25	67	5,317	1.26%
2022/12/26	53	42.91	40	42.47	42.30	13	5,162	0.25%
2022/12/23	1	40.25	6	39.81	39.75	-5	4,778	-0.10%
2022/12/22	4	37.18	17	38.81	38.90	-13	4,563	-0.28%
2022/12/21	21	39.39	11	39.42	38.95	10	4,430	0.23%
2022/12/20	0	0.00	34	37.88	37.45	-34	4,245	-0.80%
2022/12/19	11	39.36	115	37.49	40.15	-104	4,076	-2.55%	大賣/鉅額交易
2022/12/16	116	37.13	8	38.01	36.50	108	3,799	2.84%	大買/鉅額交易
2022/12/15	4	39.55	6	38.83	38.90	-2	3,640	-0.05%
2022/12/14	37	41.06	4	41.56	40.30	33	3,493	0.94%
2022/12/13	5	38.93	13	38.05	40.80	-8	3,102	-0.26%
2022/12/12	2	36.68	125	36.26	37.10	-123	2,866	-4.29%	大賣/鉅額交易
2022/12/09	125	33.76	0	0.00	33.75	125	2,704	4.62%	大買/鉅額交易
2022/12/08	6	35.75	6	34.60	33.55	0	2,680	0.00%
2022/12/06	5	34.65	2	34.78	34.65	3	2,583	0.12%
2022/12/05	5	34.15	2	34.50	34.50	3	2,610	0.11%
2022/12/02	8	33.53	0	33.60	33.60	8	2,611	0.31%
2022/12/01	1	33.50	0	0.00	33.50	1	2,621	0.04%
2022/11/25	0	0.00	0	34.75	34.70	0	2,818	0.00%
2022/11/23	10	34.61	5	34.40	34.40	5	2,754	0.18%
2022/11/22	2	34.35	3	33.40	33.85	-1	2,689	-0.04%
2022/11/21	1	33.90	0	33.55	33.55	1	2,637	0.04%
2022/11/18	3	34.50	6	33.28	33.50	-3	2,595	-0.12%
2022/11/17	3	32.97	4	33.26	33.05	-1	2,522	-0.04%
2022/11/16	2	32.95	2	33.05	33.05	0	2,483	0.00%
2022/11/15	1	32.15	1	32.35	32.90	0	2,449	0.00%
2022/11/14	2	32.00	12	30.44	32.85	-10	2,396	-0.42%
2022/11/11	11	32.05	1	32.10	31.15	10	2,327	0.43%
2022/11/10	3	32.43	0	0.00	31.40	3	2,259	0.13%
2022/11/09	4	32.74	4	32.04	33.20	0	2,203	0.00%
2022/11/08	0	0.00	1	33.05	31.30	-1	2,129	-0.05%
2022/11/07	1	31.35	0	0.00	32.25	1	2,035	0.05%
2022/11/04	1	28.65	0	0.00	29.35	1	2,027	0.05%
2022/11/01	0	0.00	0	27.30	27.10	0	1,979	0.00%
2022/10/26	12	28.98	16	27.91	28.40	-4	1,803	-0.22%
2022/10/24	4	27.95	5	28.00	28.05	-1	1,644	-0.06%
2022/10/19	0	0.00	3	26.80	26.80	-3	1,492	-0.20%
2022/10/18	3	26.70	0	0.00	26.75	3	1,464	0.20%
2022/10/17	0	0.00	2	25.80	25.70	-2	1,445	-0.14%
2022/10/07	2	28.00	5	26.84	28.00	-3	1,322	-0.23%
2022/10/06	5	26.64	0	0.00	27.00	5	1,262	0.40%
2022/10/04	0	0.00	1	25.60	25.65	-1	1,219	-0.08%
2022/09/30	1	23.05	1	23.50	24.75	0	1,199	0.00%
2022/09/28	12	24.05	12	22.35	22.35	0	1,136	0.00%
2022/09/27	1	25.40	1	24.30	24.00	0	1,109	0.00%
2022/09/26	0	0.00	3	26.20	26.65	-3	1,054	-0.29%
2022/09/23	0	0.00	3	26.02	26.25	-3	1,016	-0.30%
2022/09/22	2	26.25	1	25.75	26.30	1	988	0.10%
2022/09/19	0	0.00	1	25.40	25.05	-1	870	-0.11%
2022/09/16	0	0.00	18	25.24	25.40	-18	862	-2.09%
2022/09/15	0	0.00	1	26.00	25.40	-1	850	-0.12%
2022/09/14	1	24.55	1	24.40	25.15	0	832	0.00%
2022/09/13	3	25.40	2	25.28	25.10	1	801	0.12%
2022/09/12	19	25.00	0	0.00	25.75	19	778	2.44%
2022/09/08	1	24.55	1	25.00	24.55	0	723	0.01%
2022/09/07	12	24.80	12	24.50	24.50	0	694	0.00%
2022/09/06	1	24.50	4	25.51	24.35	-3	669	-0.45%
2022/09/05	2	26.95	1	27.15	25.70	1	645	0.15%
2022/09/02	8	25.21	5	25.87	26.65	3	571	0.53%
2022/09/01	4	24.58	6	24.79	25.50	-2	433	-0.46%
2022/08/30	1	20.75	20	20.57	21.10	-19	340	-5.57%
2022/08/24	19	20.20	0	0.00	20.25	19	335	5.67%
2022/08/22	0	0.00	0	21.05	20.60	0	326	0.00%
2022/08/11	0	0.00	2	19.60	19.60	-2	313	-0.64%
2022/08/08	0	0.00	4	17.80	18.25	-4	324	-1.23%
2022/07/29	1	17.55	0	0.00	17.85	1	414	0.24%
2022/07/18	0	0.00	1	17.80	17.80	-1	1,141	-0.09%
2022/07/15	1	17.55	0	0.00	17.50	1	1,268	0.08%
2022/07/13	1	17.50	0	17.50	17.90	1	1,486	0.07%
2022/07/12	1	17.35	1	17.45	17.30	0	1,550	0.00%
2022/07/11	1	18.15	1	18.10	17.90	0	1,673	0.00%
2022/06/29	2	18.48	2	18.20	18.20	0	1,667	0.00%
2022/06/23	0	0.00	1	17.35	17.25	-1	1,651	-0.06%
2022/06/22	1	17.05	0	0.00	17.05	1	1,649	0.06%
2022/06/21	0	0.00	3	17.77	17.85	-3	1,644	-0.18%
2022/06/20	1	17.35	0	0.00	17.25	1	1,641	0.06%
2022/06/17	0	0.00	8	17.53	17.75	-8	1,637	-0.49%
2022/06/15	1	17.80	1	17.85	17.80	0	1,630	0.00%
2022/06/14	4	17.41	3	17.82	17.50	1	1,624	0.06%
2022/06/13	2	18.50	0	0.00	18.35	2	1,606	0.12%
2022/06/10	1	19.40	11	19.55	19.40	-10	1,596	-0.63%
2022/06/09	20	19.70	1	19.65	19.70	19	1,594	1.19%
2022/06/07	1	20.10	0	0.00	20.15	1	1,579	0.06%
2022/05/24	0	0.00	0	20.55	20.70	0	1,555	0.00%
2022/05/23	0	0.00	0	20.70	20.70	0	1,546	0.00%
2022/05/18	1	21.80	0	0.00	21.65	1	1,525	0.07%
2022/05/16	0	0.00	1	21.00	21.00	-1	1,491	-0.07%
2022/05/05	0	0.00	1	22.00	21.60	-1	1,382	-0.07%
2022/05/04	0	0.00	1	22.35	21.75	-1	1,375	-0.07%
2022/05/03	2	24.70	0	0.00	22.80	2	1,349	0.15%
2022/04/29	0	0.00	20	24.23	24.00	-20	1,329	-1.50%
2022/04/28	1	23.80	6	24.39	24.30	-5	1,297	-0.39%
2022/04/27	10	24.70	7	24.66	24.85	3	1,239	0.24%
2022/04/26	23	24.77	22	23.49	23.45	1	1,151	0.09%
2022/04/25	37	27.08	87	27.60	25.00	-50	1,070	-4.67%
2022/04/22	21	27.18	16	27.72	26.30	5	891	0.56%
2022/04/21	28	26.47	30	25.87	26.80	-2	635	-0.31%
2022/04/20	29	24.60	11	24.15	24.40	18	510	3.53%
2022/04/19	0	0.00	14	23.37	23.00	-14	361	-3.87%
2022/04/18	13	23.28	3	23.07	23.35	10	308	3.24%
2022/04/15	11	21.58	7	21.38	21.25	4	250	1.60%
2022/04/13	0	0.00	2	20.40	20.25	-2	125	-1.59%
2022/04/06	1	19.75	1	20.00	20.00	0	107	0.00%
2022/03/31	0	19.90	0	0.00	19.90	0	108	0.03%
2022/03/24	2	19.95	0	0.00	19.95	2	107	1.87%
2022/03/15	0	0.00	0	19.60	19.70	0	107	0.00%
2022/03/14	0	20.10	0	0.00	20.05	0	107	0.00%
2022/03/02	0	0.00	0	20.20	20.00	0	113	0.00%
2022/02/24	0	0.00	0	20.12	19.90	0	114	0.00%
2022/02/10	0	0.00	0	21.20	19.85	0	120	0.00%
2022/02/07	0	0.00	1	19.40	19.65	-1	124	-0.81%
2022/01/26	1	19.00	0	0.00	19.50	1	124	0.81%
2022/01/21	2	19.00	4	19.14	19.35	-2	119	-1.68%
2022/01/20	1	19.15	0	0.00	19.15	1	119	0.84%
2022/01/14	1	19.05	1	19.15	19.45	0	118	0.00%
2022/01/10	1	19.15	3	19.38	20.25	-2	96	-2.07%
2022/01/07	0	0.00	2	19.10	18.45	-2	87	-2.27%
2022/01/06	4	19.05	4	19.23	19.05	0	87	0.00%
2022/01/05	2	19.10	0	0.00	19.00	2	86	2.30%
2022/01/04	1	19.10	0	0.00	19.10	1	86	1.16%
2022/01/03	1	19.10	0	0.00	19.10	1	86	1.16%
2021/12/30	0	0.00	1	19.50	19.50	-1	85	-1.17%
2021/12/29	1	19.40	0	0.00	19.40	1	85	1.17%
2021/12/20	1	19.75	1	19.85	19.85	0	87	0.00%
2021/12/15	0	0.00	1	19.85	20.05	-1	86	-1.16%
2021/12/14	1	19.70	0	0.00	19.05	1	84	1.18%
2021/12/09	1	19.80	1	19.90	19.80	0	84	0.00%
2021/12/02	1	19.85	1	19.95	19.80	0	89	0.00%
2021/11/29	0	0.00	1	20.35	20.10	-1	85	-1.17%
2021/11/26	1	20.20	0	0.00	19.80	1	80	1.24%
2021/11/09	0	0.00	1	19.40	19.40	-1	71	-1.40%
2021/11/08	1	19.25	0	0.00	19.10	1	69	1.44%
2021/10/29	0	0.00	1	18.55	18.65	-1	71	-1.40%
2021/10/06	0	0.00	0	17.90	17.55	0	97	0.00%
2021/09/30	0	0.00	1	18.65	18.55	-1	102	-0.97%
2021/09/02	0	19.05	0	0.00	18.70	0	155	0.00%
2021/08/17	0	0.00	0	19.20	19.35	0	226	0.00%
2021/08/05	0	0.00	1	20.55	20.90	-1	518	-0.19%
2021/08/04	0	0.00	0	20.25	20.45	0	578	0.00%
2021/07/29	0	0.00	4	20.28	20.25	-4	599	-0.67%
2021/07/28	0	0.00	1	20.00	20.00	-1	610	-0.16%
2021/07/27	2	19.95	0	0.00	19.90	2	652	0.31%
2021/07/26	3	20.03	1	20.10	20.10	2	753	0.27%
2021/07/22	1	19.90	1	20.00	20.00	0	763	0.00%
2021/07/21	2	20.33	0	0.00	19.90	2	780	0.26%
2021/07/20	0	0.00	7	20.79	20.75	-7	781	-0.90%
2021/07/19	0	0.00	0.1	20.00	20.40	-0.1	780	-0.01%
2021/07/16	0	0.00	0	20.10	20.30	0	786	0.00%
2021/07/15	0	0.00	8	20.06	20.20	-8	789	-1.01%
2021/07/12	2	20.23	0	0.00	20.20	2	802	0.25%
2021/07/08	0	0.00	0	20.15	20.30	0	809	0.00%
2021/07/07	5	20.46	3	20.58	20.50	2	814	0.25%
2021/07/06	2	20.45	2	20.65	20.45	0	825	0.00%
2021/07/05	6	20.50	8	20.55	20.55	-2	832	-0.24%
2021/07/01	15	20.56	16	20.74	20.60	-1	833	-0.12%
2021/06/30	1	20.55	0	0.00	20.55	1	834	0.12%
2021/06/28	3	21.25	0	0.00	21.00	3	830	0.36%
2021/06/25	1	21.55	1	21.70	21.30	0	831	0.00%
2021/06/24	2	21.40	5	21.78	21.50	-3	832	-0.36%
2021/06/22	2	20.85	4	21.45	20.85	-2	833	-0.24%
2021/06/21	2	21.63	5	21.35	21.20	-3	833	-0.36%
2021/06/18	1	22.10	0	0.00	22.05	1	829	0.12%
2021/06/17	0	0.00	1	22.15	22.15	-1	832	-0.12%
2021/06/15	2	22.20	3	22.57	22.20	-1	836	-0.12%
2021/06/11	2	22.38	5	22.97	22.40	-3	836	-0.36%
2021/06/09	0	0.00	2	22.95	22.80	-2	842	-0.24%
2021/06/04	0	0.00	2	23.45	23.10	-2	840	-0.24%
2021/06/01	0	0.00	1	23.25	22.75	-1	836	-0.12%
2021/05/31	1	22.95	0	0.00	22.70	1	831	0.12%
2021/05/26	0	0.00	17	23.41	23.20	-17	825	-2.06%
2021/05/25	2	22.93	7	23.06	22.95	-5	820	-0.61%
2021/05/20	4	24.55	1	24.00	24.00	3	831	0.36%
2021/05/19	1	23.35	1	23.40	23.15	0	801	0.00%
2021/05/18	1	23.30	1	23.95	24.00	0	793	0.00%
2021/05/17	4	24.90	5	25.00	25.15	-1	770	-0.13%
2021/05/14	1	23.90	8	23.04	22.90	-7	732	-0.96%
2021/05/13	33	25.95	4	25.98	25.35	29	704	4.12%
2021/05/12	0	0.00	2	24.43	24.60	-2	610	-0.33%
2021/05/11	0	0.00	8	22.29	22.40	-8	553	-1.45%
2021/05/10	1	22.65	1	22.95	22.60	0	580	0.00%
2021/05/07	5	22.52	0	0.00	22.65	5	585	0.85%
2021/05/04	8	24.23	10	23.86	23.00	-2	633	-0.32%
2021/05/03	23	25.43	15	26.10	25.50	8	645	1.24%
2021/04/27	5	23.50	1	23.50	23.55	4	620	0.64%
2021/04/22	2	23.00	1	23.20	22.80	1	630	0.16%
2021/04/21	0	0.00	1	23.85	23.55	-1	630	-0.16%
2021/04/20	1	23.75	0	0.00	23.70	1	668	0.15%
2021/04/19	0	0.00	0	23.60	23.60	0	713	0.00%
2021/04/16	0	0.00	2	24.00	24.05	-2	703	-0.28%
2021/04/14	0	0.00	2	23.50	23.55	-2	711	-0.28%
2021/04/13	4	23.66	5	23.35	23.30	-1	707	-0.14%
2021/04/12	5	23.95	0	0.00	23.85	5	705	0.71%
2021/03/26	0	24.90	1	24.30	24.05	-1	900	-0.11%
2021/03/25	1	24.15	0	0.00	24.15	1	920	0.11%
2021/03/23	0	24.67	0	0.00	24.25	0	915	0.00%
2021/03/22	0	24.48	0	24.25	23.90	0	914	0.00%
2021/03/19	0	24.60	0	0.00	24.25	0	910	0.00%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/03/11	0	24.80	0	0.00	24.60	0	913	0.00%
2021/03/10	0	24.55	0	0.00	24.65	0	917	0.00%
2021/03/03	0	0.00	30	24.49	24.85	-30	914	-3.28%
2021/02/23	10	25.90	8	25.50	25.60	2	900	0.22%
2021/02/22	58	26.99	0	0.00	26.75	58	892	6.50%
2021/02/19	0	0.00	0	25.60	25.75	0	863	0.00%
2021/02/01	1	26.60	1	27.50	26.10	0	835	0.00%
2021/01/28	0	27.00	7	26.66	25.75	-7	833	-0.84%
2021/01/27	10	26.90	1	26.90	27.10	9	824	1.09%
2021/01/26	28	27.34	0	0.00	27.30	28	816	3.43%
2021/01/25	0	0.00	1	28.20	28.30	-1	769	-0.13%
2021/01/22	0	26.20	0	0.00	25.75	0	723	0.00%
2021/01/20	20	26.45	26	26.58	26.80	-6	707	-0.85%
2021/01/19	5	25.55	8	25.58	25.50	-3	661	-0.45%
2021/01/18	1	25.70	0	0.00	25.00	1	685	0.15%
2021/01/13	0	0.00	2	27.18	25.40	-2	700	-0.29%
2021/01/12	3	26.52	1	26.20	26.95	2	663	0.30%
2021/01/08	0	0.00	10	25.30	25.00	-10	623	-1.60%
2021/01/07	10	24.25	0	0.00	24.25	10	616	1.62%
2020/12/29	1	25.10	1	25.35	25.35	0	595	0.00%
2020/12/28	0	0.00	2	26.70	26.20	-2	591	-0.34%
2020/12/24	0	0.00	1	26.75	26.20	-1	574	-0.17%
2020/12/23	0	0.00	6	29.10	28.50	-6	549	-1.09%
2020/12/22	1	26.90	8	26.21	26.95	-7	445	-1.57%
2020/12/21	1	24.50	5	24.50	24.50	-4	401	-1.00%
2020/12/10	1	23.25	0	0.00	23.25	1	387	0.26%
2020/12/09	0	0.00	2	23.70	23.20	-2	389	-0.51%
2020/12/08	2	23.45	5	23.39	23.30	-3	395	-0.76%
2020/12/04	4	23.19	2	23.70	23.00	2	422	0.47%
2020/12/03	2	23.45	2	23.80	23.40	0	433	0.00%
2020/12/02	0	0.00	0	23.60	23.60	0	433	0.00%
2020/12/01	1	23.45	2	23.70	23.60	-1	437	-0.23%
2020/11/30	1	23.60	0	0.00	23.60	1	442	0.23%
2020/11/26	1	23.00	0	0.00	23.15	1	446	0.22%
2020/11/25	2	23.28	7	23.66	23.10	-5	452	-1.11%
2020/11/23	1	23.85	0	0.00	23.85	1	470	0.21%
2020/11/11	0	0.00	1	24.45	24.30	-1	528	-0.19%
2020/11/10	1	25.10	0	0.00	24.65	1	550	0.18%
2020/11/05	1	26.20	0	0.00	26.20	1	578	0.17%
2020/11/04	0	0.00	2	25.25	25.15	-2	555	-0.36%
2020/10/30	2	25.80	1	26.00	24.90	1	670	0.15%
2020/10/29	6	25.51	6	25.98	25.35	0	680	0.00%
2020/10/26	10	25.90	32	25.95	25.20	-22	737	-2.98%
2020/10/23	32	26.70	0	26.70	26.70	32	761	4.20%
2020/10/21	3	24.08	0	0.00	24.25	3	784	0.38%
2020/10/20	1	24.60	0	0.00	24.40	1	798	0.13%
2020/10/16	1	24.60	0	24.55	24.60	1	862	0.12%
2020/10/15	3	24.93	0	0.00	24.85	3	892	0.34%
2020/10/14	2	25.35	0	0.00	25.10	2	934	0.21%
2020/10/06	0	0.00	4	27.70	27.50	-4	1,261	-0.32%
2020/09/28	4	27.16	0	27.00	27.00	4	1,652	0.24%
2020/09/25	0	0.00	1	27.55	26.50	-1	1,684	-0.06%
2020/09/24	0	0.00	0	27.80	27.75	0	1,697	0.00%
2020/09/23	0	0.00	0	28.50	28.50	0	1,725	0.00%
2020/09/21	0	0.00	5	29.61	29.30	-5	1,780	-0.28%
2020/09/18	6	29.34	1	30.00	29.25	5	1,804	0.28%
2020/09/17	1	29.00	2	28.98	28.85	-1	1,830	-0.05%
2020/09/16	2	28.65	0	29.00	28.70	2	1,855	0.11%
2020/09/15	0	0.00	2	28.95	29.00	-2	1,891	-0.11%
2020/09/14	2	28.30	0	0.00	28.20	2	1,939	0.10%
2020/09/11	0	0.00	1	28.25	28.00	-1	2,031	-0.05%
2020/09/10	3	29.92	3	29.85	29.30	0	2,161	0.00%
2020/09/09	6	30.74	2	29.93	30.40	4	2,306	0.17%
2020/09/07	1	30.95	0	0.00	30.55	1	2,388	0.04%
2020/09/04	0	0.00	2	30.80	30.80	-2	2,549	-0.08%
2020/08/31	0	0.00	7	32.21	32.20	-7	2,675	-0.26%
2020/08/28	9	32.55	0	0.00	32.70	9	2,671	0.34%
2020/08/26	0	0.00	4	31.61	31.40	-4	2,653	-0.15%
2020/08/25	1	30.90	0	0.00	30.75	1	2,650	0.04%
2020/08/24	2	31.75	1	31.75	31.15	1	2,650	0.04%
2020/08/21	2	31.03	1	31.35	31.15	1	2,656	0.04%
2020/08/20	0	0.00	26	31.21	30.85	-26	2,670	-0.97%
2020/08/19	1	33.10	7	33.09	33.00	-6	2,683	-0.22%
2020/08/18	1	32.80	2	33.48	32.80	-1	2,721	-0.04%
2020/08/17	2	32.65	0	0.00	32.65	2	2,731	0.07%
2020/08/14	9	33.26	2	33.05	32.80	7	2,743	0.26%
2020/08/13	2	32.68	2	32.98	32.30	0	2,728	0.00%
2020/08/12	2	34.50	1	33.75	33.20	1	2,728	0.04%
2020/08/11	2	33.03	1	33.40	32.50	1	2,726	0.04%
2020/08/10	0	0.00	1	34.15	33.80	-1	2,724	-0.04%
2020/08/07	4	34.60	7	34.71	34.60	-3	2,728	-0.11%
2020/08/06	12	34.94	1	35.85	35.20	11	2,735	0.40%
2020/08/05	13	35.24	13	34.49	36.00	0	2,703	0.00%
2020/08/04	6	32.95	9	33.34	32.90	-3	2,671	-0.11%
2020/08/03	20	33.40	1	33.25	33.90	19	2,768	0.69%
2020/07/31	0	0.00	1	32.45	32.25	-1	2,812	-0.04%
2020/07/30	2	33.28	3	33.37	32.80	-1	2,885	-0.03%
2020/07/29	4	32.33	0	0.00	32.85	4	2,872	0.14%
2020/07/28	4	28.88	3	29.42	29.90	1	2,839	0.04%
2020/07/27	0	0.00	1	31.95	29.90	-1	2,808	-0.04%
2020/07/24	1	31.80	0	0.00	31.60	1	2,786	0.04%
2020/07/23	0	0.00	2	33.50	33.30	-2	2,777	-0.07%
2020/07/22	2	34.75	7	35.59	34.50	-5	2,767	-0.18%
2020/07/21	5	34.42	3	34.72	33.30	2	2,737	0.07%
2020/07/20	15	32.96	10	32.94	33.50	5	2,711	0.18%
2020/07/17	8	35.18	15	36.03	34.20	-7	2,673	-0.26%
2020/07/16	9	38.14	2	38.02	38.00	7	2,615	0.27%
2020/07/15	2	37.90	1	36.75	36.75	1	2,575	0.04%
2020/07/14	3	38.03	3	36.35	37.20	0	2,519	0.00%
2020/07/13	11	38.72	26.1	38.73	37.10	-15.1	2,472	-0.61%
2020/07/10	32	42.19	49	42.96	40.50	-17	2,404	-0.71%
2020/07/09	10	42.40	6	42.40	42.40	4	2,189	0.18%
2020/07/08	14	38.08	25	37.57	38.55	-11	2,228	-0.49%
2020/07/07	22	33.92	1	32.45	35.05	21	2,181	0.96%
2020/07/06	5	31.90	7	33.00	31.90	-2	2,142	-0.09%
2020/07/03	0	0.00	10	32.05	32.45	-10	2,124	-0.47%
2020/07/02	7	34.03	1	34.50	33.70	6	2,126	0.28%
2020/07/01	3	32.85	2	33.00	33.35	1	2,124	0.05%
2020/06/30	0	0.00	2	32.95	33.00	-2	2,118	-0.09%
2020/06/29	9	33.46	1	33.00	34.20	8	2,102	0.38%
2020/06/24	1	30.70	4	32.50	31.10	-3	2,118	-0.14%
2020/06/19	15	33.58	6	33.19	33.05	9	2,126	0.42%
2020/06/18	8	36.23	12	36.29	35.60	-4	2,083	-0.19%
2020/06/17	8	36.35	14	34.06	36.35	-6	2,004	-0.30%
2020/06/16	32	31.88	11	32.19	33.05	21	1,902	1.10%
2020/06/15	0	0.00	4	29.65	30.05	-4	1,775	-0.23%
2020/06/12	9	27.10	20	26.84	27.35	-11	1,812	-0.61%
2020/06/11	16	25.93	47	26.09	24.90	-31	1,781	-1.74%
2020/06/10	17	24.49	1	23.00	24.75	16	1,648	0.97%
2020/06/09	3	23.25	3	23.20	22.50	0	1,570	0.00%
2020/06/08	6	22.09	0	0.00	22.05	6	1,584	0.38%
2020/06/05	8	22.17	0	0.00	22.30	8	1,630	0.49%
2020/06/03	4	21.50	0	0.00	21.50	4	1,823	0.22%
2020/06/02	0	0.00	0	21.25	21.25	0	1,854	0.00%
2020/06/01	5	21.60	0	0.00	21.60	5	1,856	0.27%
2020/05/27	10	21.50	0	0.00	21.80	10	1,847	0.54%
2020/05/26	0	0.00	13	23.75	22.70	-13	1,833	-0.71%
2020/05/25	18	23.82	11	22.96	24.10	7	1,802	0.39%
2020/05/22	11	22.09	0	0.00	22.45	11	1,759	0.63%
2020/05/20	0	0.00	34	21.37	21.30	-34	1,744	-1.95%
2020/05/13	26	21.48	0	0.00	21.60	26	1,680	1.55%
2020/05/12	8	21.10	2	20.80	20.85	6	1,660	0.36%
2020/05/11	0	0.00	28	20.65	20.65	-28	1,644	-1.70%
2020/05/08	3	24.20	7	24.96	21.70	-4	1,614	-0.25%
2020/05/07	15	23.00	0	0.00	24.10	15	1,500	1.00%
2020/05/06	19	23.09	31	22.68	21.95	-12	1,430	-0.84%
2020/05/04	1	21.45	0	0.00	21.00	1	1,317	0.08%
2020/04/27	0	0.00	16	21.08	21.05	-16	1,299	-1.23%
2020/04/24	1	21.15	0	0.00	21.15	1	1,285	0.08%
2020/04/23	15	20.45	6	20.07	20.50	9	1,266	0.71%
2020/04/21	0	0.00	2	21.25	20.45	-2	1,245	-0.16%
2020/04/20	6	21.16	2	21.50	21.35	4	1,234	0.32%
2020/04/16	2	21.10	2	21.28	21.00	0	1,201	0.00%
2020/04/15	1	20.95	0	0.00	20.85	1	1,188	0.08%
2020/04/14	3	21.93	6	22.08	21.40	-3	1,173	-0.25%
2020/04/13	10	21.76	49	21.80	21.80	-39	1,130	-3.45%
2020/04/10	0	0.00	1	20.85	20.80	-1	1,071	-0.09%
2020/04/09	32	20.85	6	20.75	20.60	26	1,059	2.45%
2020/04/08	0	20.45	2	21.35	20.55	-2	1,033	-0.19%
2020/04/07	5	21.17	23	21.55	21.05	-18	1,015	-1.77%
2020/04/06	36	21.56	3	21.68	21.60	33	995	3.32%
2020/04/01	16	20.52	1	21.00	20.50	15	966	1.55%
2020/03/31	2	20.45	10	20.74	20.70	-8	951	-0.84%
2020/03/30	12	20.94	1	20.95	20.85	11	929	1.18%
2020/03/27	11	21.50	1	21.85	20.50	10	886	1.13%
2020/03/26	4	19.85	31	19.73	20.75	-27	824	-3.27%
2020/03/24	0	18.55	0	0.00	18.50	0	777	0.00%
2020/03/20	24.2	18.73	11	19.70	18.40	13.2	748	1.76%
2020/03/19	1	18.80	6	19.30	18.20	-5	710	-0.70%
2020/03/18	4	20.95	5	21.46	20.20	-1	682	-0.15%
2020/03/17	6	21.58	13	20.67	20.50	-7	618	-1.13%
2020/03/16	2	19.63	0	0.00	20.55	2	540	0.37%
2020/03/13	2	18.80	25	18.80	18.70	-23	508	-4.53%
2020/03/12	6	21.80	25	20.75	20.75	-19	489	-3.88%
2020/03/11	51.1	22.99	2	22.88	23.05	49.1	441	11.13%
2020/03/10	6	22.82	31	23.32	23.00	-25	388	-6.43%
2020/03/09	0	0.00	10	21.80	21.80	-10	192	-5.20%
2020/03/02	0	17.25	0	0.00	17.20	0	133	0.00%
2020/02/27	0	17.30	0	0.00	17.40	0	129	0.00%
2020/02/26	0	17.90	0	0.00	18.00	0	124	0.00%
2020/02/25	0	0.00	16	18.25	17.85	-16	121	-13.16%
2020/02/24	9	18.07	8	18.40	18.20	1	108	0.92%
2020/02/17	1	16.65	0	0.00	16.55	1	79	1.27%
2020/02/13	0	15.95	0	0.00	16.05	0	76	0.00%
2020/02/11	0	16.45	0	0.00	16.35	0	75	0.00%
2020/02/10	0	16.55	2	16.68	16.65	-2	75	-2.65%
2020/02/07	2	16.15	0	0.00	16.15	2	72	2.74%
2020/02/06	0	15.75	0	0.00	15.85	0	71	0.00%
2020/02/03	0	15.25	0	0.00	15.40	0	68	0.00%
2020/01/31	0	16.25	0	0.00	16.35	0	63	0.00%
2020/01/30	0	0.00	25	17.40	17.40	-25	56	-44.51%
2020/01/06	0	16.45	0	0.00	16.40	0	49	0.00%
2020/01/03	0	16.35	0	0.00	16.20	0	61	0.00%
2020/01/02	0	16.00	0	0.00	16.35	0	103	0.00%
2019/12/24	0	16.15	0	0.00	16.25	0	160	0.00%
2019/12/18	0	16.15	0	0.00	16.25	0	165	0.00%
2019/12/17	0	16.05	0	0.00	16.25	0	166	0.00%
2019/12/10	0	16.30	0	0.00	16.60	0	167	0.00%
2019/11/29	0	16.90	0	0.00	16.85	0	177	0.00%
2019/11/28	0	0.00	0	16.90	16.90	0	177	0.00%
2019/11/19	0	16.70	0	0.00	16.70	0	176	0.00%
2019/11/08	0	17.00	0	0.00	17.10	0	174	0.00%
2019/10/31	0	0.00	0	17.05	17.20	0	174	0.00%
2019/10/15	1	17.00	4	17.04	17.00	-3	174	-1.72%
2019/10/14	1	17.25	0	0.00	17.10	1	171	0.58%
2019/10/09	0	0.00	6	17.27	17.20	-6	167	-3.58%
2019/10/08	8	18.19	4	18.41	17.75	4	156	2.55%
2019/10/07	7	18.78	4	19.05	19.70	3	116	2.57%
2019/10/03	1	17.85	0	0.00	17.85	1	81	1.23%
2019/09/25	0	17.25	0	0.00	17.50	0	75	0.00%
2019/09/16	0	17.65	0	0.00	17.60	0	72	0.00%
2019/09/11	0	0.00	0	17.70	17.60	0	72	0.00%
2019/09/05	0	17.45	0	0.00	17.55	0	66	0.00%
2019/09/04	0	17.30	0	0.00	17.40	0	64	0.00%
2019/08/21	0	17.00	0	0.00	17.10	0	62	0.00%
2019/07/30	0	17.30	0	0.00	17.40	0	72	0.00%
2019/07/18	0	0.00	1	18.00	18.00	-1	77	-1.29%
2019/07/17	1	18.10	0	0.00	18.10	1	77	1.30%
2019/07/11	0	0.00	1	17.70	17.40	-1	75	-1.33%
2019/07/10	1	17.65	1	18.20	17.65	0	73	0.00%
2019/07/09	1	18.10	0	0.00	18.10	1	71	1.39%
2019/07/01	0	0.00	0	16.95	17.05	0	79	0.00%
2019/06/18	0	16.95	0	0.00	17.05	0	76	0.00%
2019/05/28	0	0.00	0	17.55	17.30	0	83	0.00%
2019/05/21	0	17.05	0	0.00	17.35	0	83	0.00%
2019/05/20	0	0.00	1	17.30	17.25	-1	91	-1.09%
2019/05/17	1	17.35	0	17.45	17.35	1	92	1.08%
2019/05/13	1	16.65	0	0.00	16.50	1	89	1.11%
2019/05/06	5	17.35	0	0.00	17.35	5	80	6.24%
2019/05/03	19	17.20	1	17.30	17.20	18	77	23.09%
2019/05/02	6	17.30	0	0.00	17.30	6	76	7.80%
2019/04/30	10	17.10	2	17.20	17.10	8	75	10.65%
2019/04/29	10	17.00	0	0.00	17.00	10	74	13.47%
2019/04/23	0	0.00	0	16.45	16.55	0	69	0.00%
2019/04/19	0	0.00	2	16.65	16.55	-2	69	-2.88%
2019/04/17	2	16.57	0	0.00	16.55	2	78	2.55%
2019/04/16	0	16.55	0	0.00	16.60	0	78	0.00%
2019/04/15	0	16.30	0	0.00	16.45	0	77	0.00%
2019/04/12	0	16.50	9	16.46	16.60	-9	77	-11.66%
2019/04/11	0	17.00	8	16.88	16.85	-8	75	-10.52%
2019/04/10	0	16.50	1	16.70	16.65	-1	73	-1.36%
2019/04/09	1	16.80	6	16.58	16.80	-5	70	-7.09%
2019/04/08	17	15.91	0	0.00	16.10	17	58	29.24%
2019/04/02	0	15.40	0	0.00	15.55	0	55	0.01%
2019/04/01	0	15.35	0	15.35	15.45	0	54	0.00%
2019/03/28	0	15.35	0	0.00	15.50	0	54	0.00%
2019/03/27	0	15.40	0	0.00	15.50	0	54	0.00%
2019/03/26	0	15.05	0	0.00	15.25	0	53	0.01%
2019/03/25	0	15.05	0	0.00	15.30	0	53	0.01%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.01%
2019/03/19	0	15.25	0	0.00	15.50	0	53	0.01%
2019/03/15	0	15.45	0	15.45	15.55	0	52	0.00%
2019/03/11	0	15.15	0	0.00	15.25	0	49	0.00%
2019/03/08	0	0.00	1	15.40	15.45	-1	48	-2.06%
2019/03/07	1	15.50	0	0.00	15.50	1	47	2.09%
2019/03/05	0	14.90	0	0.00	15.00	0	42	0.00%
2019/03/04	0	14.90	0	0.00	15.00	0	43	0.00%
2019/02/27	0	14.90	0	0.00	15.00	0	42	0.00%
2019/02/26	0	14.85	0	0.00	15.00	0	42	0.00%
2019/02/22	0	14.75	0	0.00	15.05	0	41	0.00%
2019/02/20	0	15.20	0	0.00	15.20	0	40	0.00%
2019/02/18	0	15.25	0	0.00	15.35	0	30	0.00%
2019/01/30	0	15.35	0	0.00	15.20	0	30	0.00%
2019/01/28	0	15.30	0	0.00	15.15	0	30	0.01%
2019/01/25	0	15.25	0	0.00	15.10	0	30	0.01%
2019/01/22	0	0.00	0	14.90	14.95	0	31	0.00%
2019/01/21	0	14.70	0	0.00	15.05	0	31	0.00%
2019/01/18	0	15.30	0	0.00	15.15	0	31	0.00%
2019/01/15	0	14.80	0	0.00	15.10	0	31	0.00%
2019/01/11	0	15.35	0	0.00	15.20	0	31	0.01%
2019/01/10	0	14.95	0	14.95	15.20	0	30	0.00%
2019/01/07	0	14.15	0	0.00	14.25	0	21	0.00%
2019/01/04	0	14.25	0	0.00	14.40	0	21	0.00%