佳醫 (4104)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
79.9
漲跌
▼8.4
漲幅
-9.51%
成交量
1,121張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	6	81.50	2	80.10	79.90	4	122	3.25%
2025/03/31	1	87.80	0	0.00	87.70	1	102	0.98%
2025/03/28	1	88.70	0	0.00	88.80	1	98	1.01%
2025/03/25	1	90.00	0	0.00	89.90	1	98	1.02%
2025/03/20	0	0.00	0.1	90.30	90.50	-0.1	97	-0.11%
2025/03/17	0.8	88.87	0	0.00	88.50	0.8	91	0.89%
2025/03/13	0.5	88.60	0	0.00	88.50	0.5	92	0.54%
2025/03/12	0.7	88.90	0	0.00	89.00	0.7	90	0.77%
2025/03/11	0	89.00	0	0.00	89.20	0	89	0.00%
2025/03/10	0	89.30	3.4	89.17	89.50	-3.4	86	-3.90%
2025/03/06	0	87.90	0	0.00	87.70	0	80	0.04%
2025/03/05	0.1	88.00	0	0.00	88.00	0.1	79	0.13%
2025/03/03	0	0.00	6	87.80	87.80	-6	77	-7.73%
2025/02/27	0.5	87.00	0	0.00	87.10	0.5	75	0.66%
2025/02/26	0	0.00	0.1	86.90	86.70	-0.1	75	-0.10%
2025/02/24	0	0.00	0	87.10	87.40	0	74	0.00%
2025/02/21	0	0.00	4.6	86.59	86.70	-4.6	72	-6.34%
2025/02/19	0.1	86.20	0	0.00	86.20	0.1	72	0.07%
2025/02/18	0	0.00	0	86.50	86.50	0	73	0.00%
2025/02/13	0.1	86.50	0	0.00	86.30	0.1	77	0.06%
2025/02/10	0.6	86.30	0	86.40	86.40	0.6	76	0.76%
2025/02/07	0	0.00	2	86.15	86.10	-2	76	-2.62%
2025/02/06	1	85.50	1	86.30	85.60	0	76	0.00%
2025/02/05	0	0.00	1	85.40	85.80	-1	75	-1.33%
2025/02/03	2	85.80	0	0.00	85.50	2	74	2.67%
2025/01/22	0	0.00	1	86.20	85.90	-1	75	-1.33%
2025/01/20	1	85.60	4	85.90	85.90	-3	76	-3.93%
2025/01/17	0	0.00	1	86.40	86.10	-1	76	-1.31%
2025/01/15	0.1	85.00	0	0.00	84.90	0.1	76	0.13%
2025/01/13	0	0.00	2.7	84.70	84.90	-2.7	77	-3.44%
2025/01/09	0	0.00	3.3	85.30	85.00	-3.3	77	-4.30%
2025/01/06	1.1	85.50	0	0.00	85.50	1.1	75	1.46%
2025/01/03	0	0.00	0.1	85.80	85.60	-0.1	74	-0.15%
2025/01/02	0.9	85.92	0	0.00	85.80	0.9	74	1.15%
2024/12/31	1	85.80	0	0.00	86.00	1	74	1.34%
2024/12/25	1.3	86.06	0	0.00	86.00	1.3	75	1.71%
2024/12/20	0	0.00	1	85.90	85.90	-1	75	-1.33%
2024/12/19	0	0.00	2	86.20	86.10	-2	74	-2.68%
2024/12/16	0	0.00	0	86.60	86.50	0	74	0.00%
2024/12/12	2	87.30	0	0.00	87.30	2	74	2.68%
2024/12/11	0	0.00	2	86.90	87.30	-2	74	-2.67%
2024/12/09	2.2	87.61	0	0.00	87.60	2.2	73	3.00%
2024/12/03	0.1	87.10	0	0.00	86.90	0.1	74	0.07%
2024/12/02	0	0.00	0.2	86.70	86.60	-0.2	74	-0.26%
2024/11/28	0	86.80	0	0.00	86.70	0	74	0.01%
2024/11/27	0	87.00	0	0.00	87.00	0	74	0.01%
2024/11/26	0	87.30	2	87.20	87.40	-2	75	-2.66%
2024/11/21	0	0.00	1	86.70	86.80	-1	79	-1.25%
2024/11/19	0	0.00	0	86.50	86.50	0	82	0.00%
2024/11/18	1.3	85.86	0	0.00	86.10	1.3	84	1.55%
2024/11/15	0.2	86.21	0	0.00	86.10	0.2	85	0.20%
2024/11/14	0	86.70	0	0.00	86.30	0	85	0.01%
2024/11/13	0	87.00	0	0.00	86.70	0	89	0.02%
2024/11/12	0.3	87.20	0	0.00	87.00	0.3	89	0.35%
2024/11/07	0	87.30	0	0.00	87.30	0	92	0.02%
2024/11/06	0	0.00	0	87.20	87.00	0	92	0.00%
2024/11/04	0	0.00	0.1	87.20	87.00	-0.1	98	-0.10%
2024/11/01	0.1	87.10	0	0.00	86.90	0.1	104	0.09%
2024/10/30	0	0.00	0	87.40	87.10	0	105	-0.01%
2024/10/29	2	87.10	0	87.40	87.10	2	105	1.91%
2024/10/28	0	87.70	0	0.00	87.70	0	104	0.02%
2024/10/25	0.1	87.70	0	0.00	87.50	0.1	105	0.10%
2024/10/24	1.2	87.63	0.8	87.80	87.80	0.4	105	0.38%
2024/10/23	0.2	87.60	0	0.00	87.70	0.2	106	0.15%
2024/10/22	0	0.00	0.2	87.90	87.80	-0.2	107	-0.19%
2024/10/21	0	0.00	0.4	88.00	87.80	-0.4	112	-0.37%
2024/10/17	0	0.00	0.5	88.00	88.00	-0.5	114	-0.44%
2024/10/11	0.1	87.70	0	0.00	87.20	0.1	115	0.04%
2024/10/07	0.2	87.80	0	0.00	87.60	0.2	118	0.17%
2024/10/04	0.1	87.70	0	0.00	87.50	0.1	119	0.09%
2024/10/01	0	0.00	0	88.00	88.00	0	119	0.00%
2024/09/27	0.1	88.20	0	0.00	88.20	0.1	121	0.08%
2024/09/26	0.1	88.30	0	0.00	88.10	0.1	122	0.08%
2024/09/24	0.1	87.80	0	0.00	87.90	0.1	123	0.05%
2024/09/23	0.1	88.10	0	0.00	87.60	0.1	123	0.04%
2024/09/19	0.2	87.70	0	0.00	87.70	0.2	125	0.14%
2024/09/18	0.1	87.60	0	0.00	87.30	0.1	126	0.04%
2024/09/16	0	0.00	0	87.70	87.30	0	127	0.00%
2024/09/13	0.1	87.40	0	0.00	87.20	0.1	127	0.04%
2024/09/11	0.1	87.20	0	0.00	86.80	0.1	130	0.08%
2024/09/10	0.1	87.40	0	87.80	86.90	0.1	131	0.07%
2024/09/09	0.1	87.50	0	0.00	87.50	0.1	132	0.08%
2024/09/06	0.1	87.80	0	0.00	87.80	0.1	132	0.07%
2024/09/05	0.1	87.80	0	87.35	86.90	0.1	133	0.07%
2024/09/04	1.6	87.31	0	0.00	87.10	1.6	134	1.19%
2024/09/03	0	88.20	0	0.00	88.10	0	132	0.03%
2024/08/29	1.1	88.02	0	0.00	88.00	1.1	135	0.81%
2024/08/28	0.1	88.60	0	0.00	88.20	0.1	135	0.07%
2024/08/27	0.2	89.20	0	0.00	88.60	0.2	136	0.15%
2024/08/26	3	88.80	0	88.90	88.80	3	138	2.13%
2024/08/23	0	91.74	0	0.00	91.60	0	138	0.03%
2024/08/22	0	0.00	0	91.60	91.80	0	138	0.00%
2024/08/21	0	91.65	0	0.00	92.00	0	139	0.03%
2024/08/20	0.1	91.30	0	0.00	91.80	0.1	139	0.07%
2024/08/19	0.1	91.59	0	0.00	91.60	0.1	142	0.04%
2024/08/16	0	91.90	0	0.00	92.30	0	141	0.01%
2024/08/15	0	0.00	1	91.90	92.30	-1	140	-0.71%
2024/08/13	2	89.70	0	0.00	89.90	2	134	1.49%
2024/08/09	1	87.60	2.8	87.89	87.50	-1.8	136	-1.36%
2024/08/08	0.1	87.30	1.2	87.10	87.40	-1.1	137	-0.77%
2024/08/06	0	0.00	0.2	86.30	86.90	-0.2	140	-0.13%
2024/08/05	1.1	86.03	0	0.00	86.10	1.1	136	0.81%
2024/07/29	2.2	88.17	0	0.00	88.80	2.2	137	1.57%
2024/07/23	0	89.00	0	0.00	88.30	0	138	0.00%
2024/07/22	0.6	88.32	3	88.00	88.10	-2.4	140	-1.71%
2024/07/19	1	89.10	2	89.15	89.20	-1	135	-0.74%
2024/07/18	0.1	89.50	0	0.00	89.40	0.1	136	0.07%
2024/07/17	0.1	90.00	0	0.00	89.80	0.1	140	0.10%
2024/07/16	0.1	90.00	0	0.00	89.90	0.1	143	0.05%
2024/07/12	0.1	89.40	0	0.00	89.30	0.1	164	0.06%
2024/07/11	0.1	89.50	0	0.00	89.30	0.1	170	0.06%
2024/07/09	2.1	89.47	0	0.00	89.40	2.1	184	1.14%
2024/07/08	1	89.90	0.1	90.00	90.00	0.9	186	0.48%
2024/07/05	0.1	90.30	0	0.00	90.00	0.1	193	0.05%
2024/07/04	0.2	90.40	1	90.20	90.20	-0.8	198	-0.40%
2024/07/03	0.2	90.30	0	0.00	90.10	0.2	200	0.10%
2024/07/01	0	0.00	3	90.00	90.00	-3	202	-1.48%
2024/06/26	0	90.50	0	0.00	90.20	0	209	0.01%
2024/06/25	0	0.00	0	91.00	90.00	0	211	-0.01%
2024/06/24	0.1	90.40	0	0.00	90.20	0.1	217	0.05%
2024/06/21	1	91.00	1	91.30	90.90	0	219	0.00%
2024/06/20	0.1	90.60	0	0.00	90.50	0.1	220	0.05%
2024/06/18	0.1	90.40	0	0.00	90.60	0.1	225	0.04%
2024/06/17	0.1	90.50	0	0.00	90.40	0.1	228	0.05%
2024/06/13	0.3	90.00	0	0.00	89.70	0.3	232	0.14%
2024/06/07	0.5	90.07	0	0.00	89.90	0.5	245	0.19%
2024/06/05	0.1	89.90	0	0.00	89.90	0.1	268	0.02%
2024/06/04	0	0.00	0.3	89.60	89.40	-0.3	273	-0.12%
2024/06/03	5.1	89.25	4.7	89.69	89.20	0.4	276	0.14%
2024/05/31	4.2	89.19	1.8	89.66	89.20	2.4	280	0.86%
2024/05/30	2	89.35	1.2	89.73	89.10	0.8	281	0.28%
2024/05/29	0.3	89.90	0.2	90.00	89.90	0.1	286	0.05%
2024/05/28	0.5	90.08	0	0.00	90.20	0.5	294	0.18%
2024/05/27	1.1	89.92	1.7	90.52	89.90	-0.7	297	-0.23%
2024/05/24	1	90.00	0.9	90.39	90.00	0.1	299	0.04%
2024/05/23	4	90.28	4.1	90.64	90.00	-0.1	300	-0.02%
2024/05/22	1.1	90.63	0.1	90.90	90.50	1	297	0.33%
2024/05/21	3	90.90	3	91.33	90.80	0	297	0.00%
2024/05/20	2	91.10	0	0.00	91.30	2	297	0.67%
2024/05/16	1.1	90.51	0	0.00	90.40	1.1	300	0.37%
2024/05/15	0	0.00	0	91.00	90.90	0	298	0.00%
2024/05/14	0	90.70	0	0.00	90.50	0	300	0.00%
2024/05/10	0.1	91.80	0.8	91.97	91.80	-0.7	296	-0.24%
2024/05/09	0.1	92.20	0	0.00	91.90	0.1	294	0.03%
2024/05/06	0	0.00	0.1	92.20	92.40	-0.1	293	-0.02%
2024/05/02	0.2	91.80	0	0.00	92.80	0.2	288	0.08%
2024/04/30	0.2	91.50	0	0.00	91.10	0.2	286	0.07%
2024/04/26	0.2	91.77	0	0.00	91.60	0.2	284	0.05%
2024/04/25	0.2	91.95	0	0.00	91.80	0.2	282	0.07%
2024/04/24	0.1	92.10	0	0.00	92.10	0.1	282	0.04%
2024/04/23	0.2	92.53	0	0.00	92.60	0.2	285	0.06%
2024/04/19	28.9	89.80	34.2	90.50	90.00	-5.3	280	-1.90%
2024/04/18	6.2	94.30	0	0.00	94.60	6.2	266	2.33%
2024/04/17	0.3	94.84	0	0.00	94.60	0.3	259	0.12%
2024/04/16	1.3	94.55	2.2	94.43	94.00	-0.9	254	-0.36%
2024/04/15	0.1	96.50	0	0.00	96.20	0.1	245	0.04%
2024/04/12	0	0.00	1	96.50	96.30	-1	239	-0.42%
2024/04/10	2	96.10	1	96.70	95.40	1	230	0.43%