邦特 (4107)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
126張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	21	125.00	0	0.00	124.50	21	95	22.06%
2024/12/09	0	0.00	10	124.00	124.50	-10	96	-10.38%
2024/12/03	0	0.00	5	125.50	127.00	-5	95	-5.26%
2024/11/19	0	0.00	0	128.00	126.50	0	99	0.00%
2024/11/11	0	0.00	5	124.50	125.00	-5	148	-3.36%
2024/11/08	1	126.50	1	127.00	125.50	0	169	0.00%
2024/11/07	1	126.00	1	126.50	125.50	0	170	0.00%
2024/10/30	0	0.00	3	123.00	122.50	-3	184	-1.62%
2024/10/29	0	0.00	0	125.00	123.50	0	185	0.00%
2024/10/25	0	0.00	1	126.00	125.50	-1	186	-0.54%
2024/10/23	1	125.50	0	0.00	125.50	1	192	0.52%
2024/10/11	3	127.17	1	128.00	126.00	2	207	0.96%
2024/10/08	3	129.00	1	130.00	128.00	2	208	0.96%
2024/10/07	1	129.50	1	130.00	129.50	0	208	0.00%
2024/10/04	1	129.50	0	0.00	129.50	1	210	0.47%
2024/10/01	2	130.00	3	130.67	130.50	-1	212	-0.47%
2024/09/30	2	130.00	2	130.50	130.00	0	212	0.02%
2024/09/27	1	130.00	1	131.00	130.00	0	213	0.00%
2024/09/26	1	129.50	0	0.00	129.00	1	212	0.47%
2024/09/25	1	130.51	1	131.00	131.00	0	211	0.01%
2024/09/24	1	131.50	2	132.25	132.00	-1	210	-0.47%
2024/09/23	2	130.00	3	130.67	130.50	-1	209	-0.48%
2024/09/20	2	129.75	0	0.00	129.50	2	209	0.95%
2024/09/16	0	0.00	0	129.00	129.50	0	211	0.00%
2024/09/13	1	128.50	1	129.00	128.50	0	212	0.00%
2024/09/12	1	129.50	0	0.00	129.00	1	214	0.47%
2024/09/11	0.1	129.00	0	0.00	128.00	0.1	217	0.05%
2024/09/10	0	0.00	0	129.00	128.50	0	216	0.00%
2024/09/04	1	132.00	0	0.00	130.00	1	219	0.46%
2024/08/27	0	0.00	0.1	137.50	136.50	-0.1	215	-0.02%
2024/08/13	2	146.00	9	142.56	142.50	-7	194	-3.60%
2024/08/12	3	138.17	12	137.75	138.50	-9	175	-5.13%
2024/08/06	0.1	123.50	0	0.00	124.00	0.1	161	0.03%
2024/08/05	0.1	124.00	0	0.00	120.50	0.1	156	0.03%
2024/07/31	0.1	128.50	0	0.00	128.00	0.1	150	0.03%
2024/07/30	0	0.00	5	126.90	128.00	-5	150	-3.32%
2024/07/29	5.1	131.11	0	0.00	131.00	5.1	151	3.34%
2024/07/26	0.1	131.00	0	0.00	132.00	0.1	151	0.03%
2024/07/22	1	133.00	0.1	132.50	131.00	0.9	150	0.60%
2024/07/17	10	138.50	0	0.00	136.00	10	146	6.83%
2024/07/16	25	135.50	0	0.00	135.00	25	142	17.54%
2024/07/15	1	133.50	2	134.25	134.50	-1	142	-0.70%
2024/07/12	1	133.50	1	134.00	133.50	0	146	0.00%
2024/07/11	1	133.50	1	134.00	133.50	0	147	0.00%
2024/07/10	1	133.00	0	0.00	132.00	1	154	0.65%
2024/07/08	1	133.00	1	134.00	134.00	0	157	0.00%
2024/07/05	0	0.00	1	134.00	133.50	-1	158	-0.63%
2024/07/02	0.1	132.50	0	0.00	130.50	0.1	161	0.06%
2024/06/27	1	133.00	1	134.50	132.00	0	165	0.00%
2024/06/25	0	0.00	0.1	130.00	129.50	-0.1	166	-0.03%
2024/06/21	0	0.00	0	132.50	130.50	0	170	0.00%
2024/06/20	0	0.00	0.4	132.49	132.00	-0.4	173	-0.22%
2024/06/19	1	133.00	18	134.14	133.00	-17	175	-9.70%
2024/06/17	0	0.00	1	133.50	131.50	-1	173	-0.58%
2024/06/12	0	0.00	25	131.12	133.50	-25	177	-14.05%
2024/06/11	1	129.00	0.1	130.00	129.50	0.9	180	0.52%
2024/06/06	0	0.00	24	128.00	129.00	-24	205	-11.66%
2024/06/05	0.1	130.50	0	0.00	129.50	0.1	207	0.05%
2024/06/04	0	0.00	19	130.21	131.00	-19	212	-8.94%
2024/06/03	0	0.00	10	130.00	130.00	-10	216	-4.63%
2024/05/31	0.1	130.00	0	0.00	130.00	0.1	216	0.05%
2024/05/24	9	126.00	7	125.79	126.00	2	239	0.83%
2024/05/23	0	0.00	0.1	125.50	125.50	-0.1	245	-0.04%
2024/05/22	0	0.00	8	128.00	127.00	-8	244	-3.28%
2024/05/21	0	0.00	49	129.37	127.00	-49	243	-20.09%
2024/05/20	0.1	131.00	0	0.00	129.50	0.1	240	0.03%
2024/05/17	0	0.00	25	131.72	131.50	-25	237	-10.55%
2024/05/16	40	128.61	4.9	127.95	131.00	35.1	233	15.05%
2024/05/15	0	0.00	11	126.14	126.00	-11	230	-4.78%
2024/05/14	3	126.33	5	126.30	126.00	-2	234	-0.85%
2024/05/09	2	124.50	2	125.00	124.50	0	226	0.00%
2024/04/26	1	123.00	1	124.50	123.50	0	221	0.00%
2024/04/25	7	123.57	0	0.00	123.00	7	220	3.18%
2024/04/24	21	125.17	6	125.75	125.00	15	218	6.85%
2024/04/23	2	124.50	4	125.38	126.00	-2	217	-0.92%
2024/04/22	3	124.17	3	124.67	124.00	0	216	0.00%
2024/04/19	4	124.63	0	0.00	124.00	4	217	1.84%
2024/04/18	15	127.00	4	126.00	126.00	11	214	5.13%
2024/04/16	2	122.25	1	121.00	122.00	1	212	0.47%
2024/04/15	17	125.59	0	0.00	125.00	17	203	8.35%
2024/04/12	0	0.00	3	126.00	126.50	-3	202	-1.48%
2024/04/11	6	124.83	4	125.38	125.00	2	199	1.00%
2024/04/10	3	125.00	6	125.00	125.50	-3	198	-1.51%
2024/04/09	2	123.25	2	123.75	123.50	0	198	0.00%
2024/04/08	3	123.33	0	0.00	123.50	3	202	1.48%
2024/04/03	1	124.50	0	0.00	125.00	1	202	0.49%
2024/03/27	4	123.00	9	123.72	124.50	-5	193	-2.59%
2024/03/26	1	123.00	1	123.50	122.00	0	188	0.00%
2024/03/25	6	123.33	6	123.67	123.00	0	187	0.00%
2024/03/22	1	122.00	0	0.00	122.00	1	184	0.54%
2024/03/21	5	122.90	1	123.50	122.00	4	181	2.20%
2024/03/19	0	0.00	1	122.50	123.00	-1	177	-0.56%
2024/03/18	15	122.43	0	0.00	121.50	15	175	8.52%
2024/03/14	7	125.36	2.1	125.96	124.50	5	170	2.90%
2024/03/13	7.2	126.80	1	122.00	126.50	6.2	164	3.78%
2024/03/12	2	118.75	6	119.08	120.50	-4	149	-2.67%
2024/03/11	1	117.50	1.1	118.00	117.50	-0.1	140	-0.07%
2024/03/08	2.1	115.79	1.3	116.00	116.00	0.9	138	0.62%
2024/03/07	1.1	115.68	1	116.00	118.00	0.1	134	0.07%
2024/03/05	2	118.50	0	0.00	118.50	2	131	1.52%
2024/03/01	0	0.00	1	119.00	117.50	-1	128	-0.78%
2024/02/29	74	122.62	0.2	122.00	119.50	73.8	128	57.66%
2024/02/27	0	0.00	39	118.38	120.00	-39	119	-32.52%
2024/02/26	0	0.00	3	115.17	117.50	-3	115	-2.60%
2024/02/23	2	114.25	2	114.50	114.00	0	115	0.00%
2024/02/22	4	114.00	1	114.50	114.50	3	125	2.39%
2024/02/21	0	114.00	3	114.17	114.00	-3	139	-2.15%
2024/02/20	2	113.50	2	114.25	113.50	0	155	0.00%
2024/02/19	17	113.97	0	0.00	113.50	17	165	10.29%
2024/02/16	1	114.00	1	114.50	114.50	0	171	0.00%
2024/02/15	6	114.25	12	114.13	115.00	-6	180	-3.33%
2024/02/05	2	110.50	0	0.00	110.50	2	176	1.13%
2024/01/30	1	113.00	0	0.00	112.50	1	192	0.52%
2024/01/24	8	113.75	5	113.00	113.50	3	191	1.57%
2024/01/23	1	111.00	0	0.00	110.50	1	188	0.53%
2024/01/22	2	111.00	0	0.00	110.50	2	188	1.06%
2024/01/19	1	110.50	2	110.75	111.00	-1	188	-0.53%
2024/01/18	1	110.00	3	110.17	110.00	-2	188	-1.06%
2024/01/17	2	111.75	1	112.00	110.50	1	187	0.53%
2024/01/16	0	0.00	7	112.14	112.50	-7	187	-3.74%
2024/01/15	3	112.00	2	112.25	112.50	1	186	0.54%
2024/01/12	2	112.00	1	112.50	111.50	1	184	0.54%
2024/01/11	0	0.00	5	111.80	112.50	-5	183	-2.72%
2024/01/10	1	109.50	1	110.00	110.00	0	181	0.00%
2024/01/09	2	110.50	1	110.50	111.00	1	180	0.55%
2024/01/08	0	0.00	1	111.00	111.00	-1	179	-0.56%
2024/01/05	0	0.00	1	112.00	111.50	-1	179	-0.56%
2024/01/04	0	0.00	1	112.00	112.00	-1	179	-0.56%
2024/01/03	4	112.13	3.1	112.51	111.50	1	178	0.53%
2024/01/02	21	112.50	7	112.64	113.50	14	176	7.94%
2023/12/29	3	109.67	8	109.31	110.00	-5	170	-2.93%
2023/12/28	0.1	107.50	0	0.00	107.50	0.1	168	0.06%
2023/12/26	20	107.50	0	0.00	107.50	20	167	11.93%
2023/12/25	3	107.50	0	0.00	108.00	3	167	1.79%
2023/12/20	1	108.00	1	108.50	107.50	0	169	0.00%
2023/12/18	0.1	107.50	0	0.00	107.50	0.1	170	0.08%
2023/12/13	1	108.00	0	0.00	107.00	1	172	0.58%
2023/12/12	1	109.00	0	0.00	108.50	1	174	0.57%
2023/12/08	0	0.00	1	109.50	109.50	-1	175	-0.57%
2023/12/06	1	109.50	2	110.00	109.50	-1	175	-0.57%
2023/12/05	3	109.00	0	0.00	108.50	3	174	1.72%
2023/12/04	0	0.00	0	110.50	110.50	0	173	0.00%
2023/12/01	1	110.00	0	0.00	109.50	1	172	0.58%
2023/11/30	1	110.00	0	0.00	110.00	1	171	0.58%
2023/11/27	1	109.50	37.4	109.03	110.00	-36.4	167	-21.69%
2023/11/24	0	0.00	22	108.00	108.50	-22	164	-13.34%
2023/11/21	3.2	108.56	2	109.25	108.00	1.2	155	0.77%
2023/11/20	33	106.09	5	106.60	107.50	28	146	19.15%
2023/11/17	1	105.00	1	105.50	104.00	0	132	0.00%
2023/11/16	16.1	104.97	1	105.00	104.50	15.1	116	12.91%
2023/11/15	0	0.00	1	104.50	104.00	-1	108	-0.92%
2023/11/14	3.2	102.38	0	0.00	102.50	3.2	102	3.14%
2023/11/13	1	103.00	0	0.00	102.50	1	91	1.09%
2023/11/10	1	104.50	3	105.00	102.50	-2	89	-2.25%
2023/11/09	3	102.83	1	103.50	102.50	2	80	2.49%
2023/11/08	13.2	103.42	3	103.50	103.50	10.2	82	12.33%
2023/11/07	4	103.25	3	103.83	103.00	1	74	1.34%
2023/11/03	1	103.50	0	0.00	103.50	1	73	1.36%
2023/11/02	1	103.50	0	0.00	104.00	1	72	1.38%
2023/11/01	1	104.00	1	104.50	104.00	0	72	0.00%
2023/10/31	1	104.00	0	0.00	104.00	1	74	1.34%
2023/10/30	2	105.00	1	105.50	105.00	1	76	1.31%
2023/10/26	1	105.50	2	106.00	106.00	-1	77	-1.29%
2023/10/25	0	0.00	1	106.50	106.50	-1	79	-1.25%
2023/10/24	1	106.00	1	106.50	106.00	0	80	0.00%
2023/10/19	0	0.00	1	106.50	106.50	-1	88	-1.12%
2023/10/16	1	106.00	0	0.00	106.00	1	91	1.10%
2023/10/12	1	105.50	0	0.00	106.50	1	103	0.97%
2023/10/04	0	0.00	1	107.00	107.00	-1	110	-0.91%
2023/10/02	1	107.00	1	107.50	107.00	0	115	0.00%
2023/09/28	0	0.00	3	106.00	106.00	-3	121	-2.47%
2023/09/26	1	105.50	0	0.00	105.00	1	123	0.81%
2023/09/25	0	0.00	4	106.13	107.00	-4	124	-3.21%
2023/09/22	1	104.50	0	0.00	104.50	1	123	0.81%
2023/09/21	2	105.50	0	0.00	105.00	2	124	1.60%
2023/09/20	0	0.00	1	107.00	106.50	-1	123	-0.81%
2023/09/19	3	106.50	1	107.00	106.00	2	124	1.60%
2023/09/18	1	107.00	1	107.50	107.00	0	123	0.00%
2023/09/15	5.2	107.02	4	107.63	107.00	1.2	122	0.98%
2023/09/14	1.1	107.05	1	107.50	107.50	0.1	119	0.04%
2023/09/13	2	107.50	1	108.00	107.50	1	120	0.83%
2023/09/11	1	107.00	1	107.50	108.00	0	121	0.00%
2023/09/04	1	108.50	1	109.00	108.50	0	123	0.00%
2023/09/01	0	0.00	1	109.00	109.00	-1	126	-0.79%
2023/08/31	0	0.00	0	108.50	108.50	0	125	0.00%
2023/08/30	0	0.00	1	108.00	108.00	-1	126	-0.79%
2023/08/29	1	111.00	0	0.00	111.50	1	126	0.79%
2023/08/28	0	0.00	1	111.00	110.50	-1	125	-0.80%
2023/08/25	1	110.00	0	0.00	110.00	1	125	0.80%
2023/08/24	1	109.50	3	109.83	110.00	-2	125	-1.60%
2023/08/22	0.2	109.00	0	0.00	108.00	0.2	126	0.16%
2023/08/21	1.4	108.64	2	108.75	108.50	-0.6	126	-0.47%
2023/08/18	2	110.00	0	0.00	109.50	2	125	1.60%
2023/08/16	1	110.00	2	110.75	110.50	-1	125	-0.80%
2023/08/15	2	110.00	1	110.50	110.00	1	124	0.80%
2023/08/14	2	111.50	1	112.00	110.50	1	126	0.79%
2023/08/10	1	112.00	1	112.50	112.00	0	123	0.00%
2023/08/09	1	112.50	1	113.00	112.50	0	123	0.00%
2023/08/07	1	112.00	1	112.50	112.50	0	125	0.00%
2023/08/04	1	112.50	2	113.00	113.00	-1	126	-0.79%
2023/08/02	3	112.50	3	113.33	113.00	0	128	0.00%
2023/07/31	1	113.50	1	114.00	113.00	0	130	0.00%
2023/07/28	8.3	113.18	5	113.60	113.50	3.3	135	2.47%
2023/07/27	1	113.50	1	114.00	113.50	0	133	0.00%
2023/07/26	8	113.25	7	113.71	113.50	1	133	0.75%
2023/07/25	0	0.00	1	114.50	114.00	-1	130	-0.77%
2023/07/24	3	114.17	2	115.00	113.50	1	130	0.77%
2023/07/21	0	0.00	1	115.00	115.50	-1	126	-0.79%
2023/07/20	1	114.50	1	115.00	115.00	0	128	0.00%
2023/07/18	1	114.00	1	114.50	115.00	0	129	0.00%
2023/07/17	0	0.00	2	115.75	116.50	-2	128	-1.55%
2023/07/14	0	0.00	0.2	113.50	113.50	-0.2	120	-0.13%
2023/07/13	3	113.00	3	113.67	114.00	0	123	0.00%
2023/07/12	1	113.00	2	113.50	113.50	-1	124	-0.80%
2023/07/11	3	113.33	0	0.00	113.00	3	125	2.40%
2023/07/10	2	114.25	0	0.00	114.00	2	122	1.63%
2023/07/07	3	113.50	3	114.00	114.00	0	122	0.00%
2023/07/03	0	0.00	2	115.50	116.00	-2	114	-1.75%
2023/06/30	0	0.00	0	115.00	114.50	0	113	0.00%
2023/06/28	1	114.00	1	114.50	114.00	0	116	0.00%
2023/06/27	0	0.00	1	114.00	114.00	-1	126	-0.79%
2023/06/26	1	113.50	0	0.00	113.50	1	126	0.79%
2023/06/19	6	113.83	4	114.00	114.00	2	132	1.52%
2023/06/16	2	113.50	2	114.00	114.50	0	130	0.00%
2023/06/15	0	0.00	0	115.00	114.50	0	131	0.00%
2023/06/14	3	114.50	1	115.00	114.50	2	131	1.52%
2023/06/13	0	0.00	1	115.00	115.00	-1	131	-0.76%
2023/06/12	4.1	113.51	1.2	114.00	114.00	2.9	132	2.22%
2023/06/09	8	114.63	5	115.30	114.50	3	132	2.27%
2023/06/08	3	114.83	2	115.50	115.50	1	134	0.74%
2023/06/07	3.1	116.02	5	116.70	116.00	-1.9	140	-1.35%
2023/06/06	1	114.00	0	0.00	114.00	1	141	0.71%
2023/06/05	2	113.50	1	114.50	114.00	1	143	0.70%
2023/06/02	2	113.75	2	114.00	114.00	0	148	0.00%
2023/06/01	6	113.92	2	114.00	114.00	4	148	2.69%
2023/05/31	3	114.17	3	114.33	114.50	0	155	0.00%
2023/05/30	1	113.50	1	114.00	113.50	0	162	0.00%
2023/05/29	1	114.00	0	0.00	114.50	1	175	0.57%
2023/05/26	4	113.38	2	113.00	113.50	2	176	1.14%
2023/05/25	2	113.50	0	0.00	113.50	2	183	1.09%
2023/05/24	2	114.00	0	0.00	114.00	2	184	1.08%
2023/05/23	1	113.50	1	114.00	114.00	0	187	0.00%
2023/05/22	2	113.50	0	0.00	114.00	2	192	1.04%
2023/05/19	0.1	114.00	0	0.00	113.50	0.1	196	0.03%
2023/05/18	0	0.00	1	114.00	113.50	-1	199	-0.50%
2023/05/09	3	114.50	0	0.00	113.50	3	217	1.38%
2023/05/08	1	116.00	0	0.00	116.00	1	220	0.45%
2023/05/04	0	0.00	2	116.50	117.00	-2	225	-0.89%
2023/05/03	0	0.00	1	114.50	114.00	-1	226	-0.44%
2023/04/26	0	0.00	1	112.50	113.50	-1	228	-0.44%
2023/04/25	1	112.00	0	0.00	112.00	1	228	0.44%
2023/04/24	1	112.00	0	0.00	113.50	1	226	0.44%
2023/04/20	0	116.00	0	0.00	114.50	0	224	0.00%
2023/04/19	0	116.00	0	0.00	115.00	0	224	0.00%
2023/04/18	0	0.00	2	115.25	116.00	-2	224	-0.89%
2023/04/17	0	0.00	1	114.50	114.00	-1	219	-0.45%
2023/04/14	1	113.00	1	114.00	113.50	0	218	0.00%
2023/04/11	1	113.00	2	113.50	113.00	-1	220	-0.45%
2023/04/10	2	112.75	2	113.25	113.50	0	219	0.00%
2023/04/07	0.1	114.00	2	113.00	114.00	-2	219	-0.89%
2023/03/31	2.1	111.51	1	112.00	112.50	1.1	221	0.47%
2023/03/30	0	112.00	2	112.50	111.50	-2	222	-0.89%
2023/03/29	2	111.50	0	0.00	112.00	2	223	0.90%
2023/03/28	8	112.81	3	113.33	112.00	5	228	2.19%
2023/03/27	10	115.80	1	116.50	116.50	9	222	4.04%
2023/03/24	2	114.50	2	115.00	115.00	0	224	0.00%
2023/03/23	2	114.50	2	115.00	115.00	0	227	0.00%
2023/03/22	2	114.50	2	115.00	115.00	0	231	0.00%
2023/03/20	0	0.00	5	115.10	115.50	-5	237	-2.11%
2023/03/17	2	114.00	0	0.00	113.50	2	237	0.84%
2023/03/16	1	113.00	1	114.00	113.50	0	239	0.00%
2023/03/15	1	113.50	0	0.00	114.00	1	242	0.41%
2023/03/14	0.1	114.00	0	0.00	113.00	0.1	244	0.02%
2023/03/13	0	115.50	4	113.75	114.50	-4	245	-1.63%
2023/03/10	1	115.50	0	0.00	114.50	1	245	0.41%
2023/03/09	1	119.50	0	0.00	117.50	1	243	0.41%
2023/03/07	2	120.00	2	120.75	120.00	0	244	0.00%
2023/03/06	0	0.00	0.1	119.00	118.00	-0.1	246	-0.04%
2023/03/03	3	119.00	0	0.00	117.50	3	247	1.21%
2023/03/01	0	0.00	29	118.48	119.50	-29	240	-12.08%
2023/02/24	1	115.00	22	115.41	115.50	-21	228	-9.21%
2023/02/23	0	0.00	34	115.34	115.00	-34	226	-14.98%
2023/02/22	0	0.00	0	113.00	113.00	0	219	0.00%
2023/02/20	1	113.50	0	0.00	113.00	1	217	0.46%
2023/02/16	0	0.00	0	112.50	112.50	0	209	0.00%
2023/02/15	0	0.00	1	112.00	112.00	-1	208	-0.48%
2023/02/14	2	111.50	0	0.00	111.50	2	208	0.96%
2023/02/10	1	113.00	0	0.00	112.00	1	205	0.49%
2023/02/09	0	0.00	2	113.00	113.50	-2	204	-0.98%
2023/02/08	5	113.10	3	113.00	113.00	2	201	0.99%
2023/02/07	0	0.00	11	111.91	111.50	-11	197	-5.56%
2023/02/06	7	110.22	4	110.50	110.50	3	189	1.59%
2023/02/03	1	110.50	0	0.00	111.00	1	184	0.54%
2023/02/02	1	110.03	9	110.39	111.00	-8	180	-4.43%
2023/02/01	4.1	111.01	0	0.00	111.00	4.1	176	2.30%
2023/01/31	1	112.00	1	112.50	112.00	0	170	0.00%
2023/01/16	0	0.00	2	113.00	113.00	-2	168	-1.19%
2023/01/12	2	111.75	0	0.00	111.50	2	171	1.17%
2023/01/11	0	113.50	2	113.00	112.50	-2	172	-1.15%
2023/01/10	0	0.00	2	112.25	112.50	-2	173	-1.15%
2023/01/09	1	110.50	0	0.00	111.50	1	176	0.57%
2023/01/06	11	111.32	0	0.00	110.50	11	176	6.22%
2023/01/05	3.1	111.84	0	0.00	111.50	3.1	180	1.69%
2022/12/30	1	112.00	0	0.00	111.50	1	182	0.55%
2022/12/29	0	112.50	0	0.00	112.00	0	182	0.01%
2022/12/26	1	113.50	3	113.83	114.00	-2	183	-1.09%
2022/12/23	2	112.25	0	0.00	112.00	2	185	1.08%
2022/12/22	0	0.00	2	113.75	114.00	-2	185	-1.08%
2022/12/20	2.1	111.51	0	0.00	110.50	2.1	186	1.10%
2022/12/19	1	117.50	0	0.00	116.50	1	181	0.55%
2022/12/13	1	116.00	1	116.50	116.50	0	178	0.00%
2022/12/12	2	114.25	1	114.50	114.00	1	173	0.57%
2022/12/09	1	113.50	2	115.00	115.00	-1	174	-0.57%
2022/12/08	1	114.00	0	0.00	114.00	1	174	0.57%
2022/12/07	3	114.17	5	115.00	114.00	-2	175	-1.14%
2022/12/06	2	113.75	0	0.00	113.50	2	176	1.14%
2022/12/02	2	115.50	1	116.00	115.00	1	184	0.54%
2022/12/01	2	115.25	3	116.17	116.00	-1	189	-0.53%
2022/11/30	3	114.67	2	115.50	115.00	1	206	0.48%
2022/11/29	1	115.00	1	115.50	115.50	0	219	0.00%
2022/11/28	1	116.00	0	115.50	117.00	1	216	0.46%
2022/11/24	1	111.50	0	0.00	111.50	1	213	0.47%
2022/11/23	0	0.00	0	113.50	112.50	0	211	0.00%
2022/11/08	1	113.00	0	0.00	113.50	1	216	0.46%
2022/11/04	4	111.88	0	0.00	111.50	4	218	1.83%
2022/11/03	1	110.50	0	0.00	112.50	1	219	0.46%
2022/11/02	3	109.50	0	0.00	109.50	3	218	1.37%
2022/11/01	3	108.00	0	0.00	109.50	3	219	1.37%
2022/10/28	4	106.00	1	107.00	106.00	3	219	1.37%
2022/10/27	4	105.50	0	0.00	106.50	4	219	1.82%
2022/10/14	1	108.00	0	0.00	108.00	1	210	0.48%
2022/10/13	1	107.50	0	0.00	107.50	1	209	0.48%
2022/09/29	0	0.00	1.2	114.00	114.00	-1.2	194	-0.62%
2022/09/28	0	113.00	0	0.00	111.50	0	193	0.01%
2022/09/27	0	115.00	0	0.00	115.50	0	192	0.01%
2022/09/23	0	0.00	5.1	123.98	122.50	-5.1	186	-2.74%
2022/09/21	0	119.50	0.1	120.00	119.50	-0.1	179	-0.05%
2022/09/15	5	121.00	0	0.00	120.00	5	179	2.79%
2022/09/14	0	119.00	0	0.00	119.50	0	176	0.00%
2022/09/13	1	119.00	0	0.00	119.00	1	173	0.58%
2022/09/12	1	124.50	1	122.00	122.50	0	171	0.00%
2022/09/08	1	123.00	0.1	122.00	122.00	0.9	170	0.53%
2022/09/07	0	119.10	0.9	121.20	119.50	-0.9	162	-0.54%
2022/09/06	1	120.50	2	119.75	124.50	-1	157	-0.63%
2022/08/29	4	114.00	0	0.00	114.00	4	115	3.45%
2022/08/26	4	115.01	0	0.00	115.00	4	114	3.52%
2022/08/25	0	0.00	0.1	115.50	115.50	-0.1	112	-0.11%
2022/08/23	4	112.00	0	0.00	112.00	4	106	3.75%
2022/08/22	7	112.86	0	0.00	113.00	7	105	6.61%
2022/08/19	0	113.00	0	0.00	114.00	0	104	0.02%
2022/07/04	0.2	106.50	0	0.00	105.50	0.2	88	0.23%
2022/06/30	0.3	109.30	0	0.00	108.00	0.3	90	0.28%
2022/06/23	0	0.00	0	111.00	110.00	0	84	0.00%
2022/06/22	0.1	110.00	0	0.00	110.00	0.1	82	0.06%
2022/06/20	0.1	109.50	0	0.00	108.50	0.1	82	0.12%
2022/06/17	2	109.75	0	0.00	110.50	2	84	2.38%
2022/06/16	4	115.25	0.5	115.50	112.00	3.5	82	4.22%
2022/06/15	2	116.00	0	0.00	116.00	2	81	2.45%
2022/05/27	0.1	106.50	0	0.00	107.00	0.1	82	0.06%
2022/05/24	1	106.50	0	0.00	107.00	1	81	1.22%
2022/05/23	1	107.50	0	0.00	107.50	1	82	1.22%
2022/05/20	4	108.00	0	0.00	108.00	4	82	4.82%
2022/05/19	1	108.00	0	0.00	108.00	1	85	1.18%
2022/05/17	4	107.00	0	0.00	108.00	4	88	4.52%
2022/04/28	0.2	109.50	0	109.00	110.00	0.2	113	0.17%
2022/04/27	0	0.00	1	110.00	110.00	-1	116	-0.86%
2022/04/22	3	114.00	0	0.00	114.00	3	121	2.46%
2022/04/21	0.1	113.50	0	113.50	114.00	0.1	122	0.08%
2022/04/12	0	114.00	0	0.00	111.00	0	129	0.00%
2022/04/11	0	112.00	0	0.00	109.50	0	129	0.00%
2022/04/08	1	111.50	0	0.00	112.00	1	130	0.76%
2022/04/07	9	112.17	0	0.00	113.00	9	129	6.93%
2022/04/06	7	112.21	0	111.50	112.50	7	128	5.44%
2022/04/01	11	109.00	0	0.00	109.50	11	128	8.59%
2022/03/31	1	108.00	0	0.00	108.50	1	127	0.79%
2022/03/30	1	107.50	0	0.00	108.50	1	126	0.79%
2022/03/28	0	109.00	0	0.00	109.00	0	129	0.01%
2022/03/21	0	108.50	0	0.00	108.00	0	126	0.00%
2022/03/15	0	0.00	0	105.00	103.00	0	126	0.00%
2022/03/14	0.1	105.50	0	0.00	105.50	0.1	125	0.08%
2022/03/08	5	101.50	1	101.50	101.00	4	132	3.02%
2022/02/24	0	0.00	2	108.00	107.50	-2	130	-1.53%
2022/02/22	2	107.50	1	106.50	107.00	1	129	0.77%
2022/02/17	1	107.00	0	0.00	107.00	1	130	0.77%
2022/02/16	1	108.00	0	0.00	108.50	1	130	0.77%
2022/02/15	0.1	110.19	0	0.00	109.50	0.1	128	0.06%
2022/02/14	0.1	110.00	1	109.00	110.00	-1	124	-0.77%
2022/02/10	0.2	110.50	0	0.00	110.00	0.2	118	0.17%
2022/02/08	0.1	113.48	0.2	113.00	112.50	-0.1	120	-0.09%
2022/02/07	0.1	114.50	0	0.00	113.50	0.1	120	0.10%
2022/01/26	0	0.00	1	115.00	115.00	-1	120	-0.83%
2022/01/25	0	0.00	2	115.00	115.00	-2	119	-1.67%
2022/01/24	0.1	115.00	0	0.00	115.00	0.1	118	0.08%
2022/01/20	0.1	114.50	0	0.00	114.50	0.1	117	0.10%
2022/01/19	0.1	113.50	0	0.00	114.00	0.1	116	0.06%
2022/01/18	2.1	113.55	0	0.00	114.50	2.1	116	1.78%
2022/01/17	1	114.50	0	0.00	114.50	1	113	0.88%
2022/01/12	1	112.50	7	114.79	114.00	-6	119	-5.04%
2022/01/11	0.1	113.17	4	112.50	114.00	-3.9	116	-3.33%
2022/01/10	1	113.00	0	0.00	113.00	1	116	0.86%
2022/01/05	1	114.00	0	0.00	114.50	1	118	0.85%
2022/01/04	0.1	115.00	0	0.00	115.00	0.1	120	0.06%
2022/01/03	0.1	115.00	0	0.00	115.50	0.1	125	0.06%
2021/12/27	3.1	113.21	0	0.00	112.50	3.1	143	2.15%
2021/12/23	0	114.50	0	0.00	115.00	0	152	0.02%
2021/12/16	0.1	113.00	0	0.00	112.50	0.1	168	0.04%
2021/12/09	0.1	113.50	1	113.50	113.50	-0.9	175	-0.53%
2021/12/03	0.1	111.50	0	0.00	110.00	0.1	180	0.04%
2021/12/01	0	0.00	0	109.00	109.00	0	175	-0.02%
2021/11/26	0.1	110.00	0	0.00	108.00	0.1	179	0.04%
2021/11/23	2	110.00	0	0.00	110.50	2	185	1.08%
2021/11/19	1	111.50	0	0.00	111.00	1	190	0.52%
2021/11/18	0	112.50	0	0.00	112.50	0	191	0.00%
2021/11/17	0.1	111.50	0	0.00	111.50	0.1	190	0.03%
2021/11/16	0.1	110.50	0	0.00	110.50	0.1	189	0.03%
2021/11/15	0.1	109.50	0	0.00	109.50	0.1	188	0.03%
2021/11/12	1.1	110.10	13	111.35	109.50	-12	185	-6.44%
2021/11/11	0.1	112.00	0	0.00	112.00	0.1	184	0.03%
2021/11/10	1.1	112.52	0	0.00	112.00	1.1	185	0.57%
2021/11/09	1.1	112.55	0	0.00	112.00	1.1	185	0.57%
2021/11/08	1.1	114.18	0	0.00	114.50	1.1	185	0.59%
2021/11/04	0	0.00	1	109.00	108.50	-1	185	-0.54%
2021/11/03	0	0.00	48	108.00	108.00	-48	185	-25.90%
2021/11/01	5	108.30	0	0.00	108.00	5	184	2.72%
2021/10/29	3	107.33	0	0.00	109.50	3	185	1.62%
2021/10/28	3	105.50	0	0.00	108.00	3	186	1.61%
2021/10/27	3	105.67	0	0.00	107.00	3	185	1.62%
2021/10/26	20	104.75	0	0.00	107.00	20	184	10.86%
2021/10/25	5	102.50	0	0.00	104.50	5	182	2.73%
2021/10/22	10	100.50	0	0.00	101.00	10	182	5.49%
2021/10/15	0	0.00	5	100.00	100.00	-5	176	-2.83%
2021/10/14	6	100.42	0	0.00	100.50	6	177	3.39%
2021/10/12	23	105.50	0	0.00	104.00	23	175	13.13%
2021/10/08	5	107.00	0	0.00	108.50	5	172	2.90%
2021/09/24	5	107.50	0	0.00	107.50	5	132	3.76%
2021/08/16	0	0.00	1	104.00	106.00	-1	139	-0.72%
2021/08/12	1	105.50	0	0.00	106.00	1	138	0.72%
2021/07/29	0	0.00	1	109.50	109.50	-1	166	-0.60%
2021/07/21	1	111.50	0	0.00	111.00	1	179	0.56%
2021/07/20	0	0.00	0.2	112.50	111.50	-0.2	178	-0.11%
2021/07/19	0	0.00	0.8	112.55	112.00	-0.8	178	-0.45%
2021/07/16	1	111.50	0	0.00	112.00	1	180	0.55%
2021/07/12	0.1	112.50	0	0.00	112.00	0.1	181	0.07%
2021/06/21	0	0.00	0	117.50	116.50	0	195	0.00%
2021/06/18	1	116.50	0	116.00	118.00	1	197	0.51%
2021/06/17	0	0.00	0	116.50	116.50	0	198	0.00%
2021/06/16	0	0.00	0	118.00	116.50	0	199	0.00%
2021/06/11	0.1	115.50	0	0.00	115.50	0.1	202	0.04%
2021/05/27	1	116.00	0	0.00	118.00	1	186	0.54%
2021/05/10	1.1	115.18	0	0.00	117.00	1.1	162	0.68%
2021/05/07	0	0.00	0	125.00	120.50	0	152	-0.01%
2021/05/04	0	0.00	1	122.00	120.50	-1	148	-0.67%
2021/05/03	1	124.00	0.4	125.75	124.00	0.6	143	0.41%
2021/04/29	0	0.00	0	127.00	125.00	0	141	-0.01%
2021/04/28	0	0.00	1	126.02	126.50	-1	141	-0.72%
2021/04/27	0	0.00	0	127.50	127.50	0	142	-0.03%
2021/04/26	1	126.00	0.4	128.38	127.00	0.6	140	0.40%
2021/04/22	1.1	126.96	0.1	127.50	127.50	1	140	0.69%
2021/04/21	0	0.00	0	129.00	128.00	0	140	-0.02%
2021/04/20	1	128.50	0	0.00	129.00	1	141	0.71%
2021/04/16	0	129.50	0	0.00	130.00	0	144	0.02%
2021/04/14	0	0.00	0.2	129.00	129.00	-0.2	147	-0.14%
2021/04/13	0	0.00	1.8	128.33	128.00	-1.8	146	-1.23%
2021/04/12	5	127.20	2	128.75	127.00	3	145	2.06%
2021/04/09	2	129.25	0	0.00	129.50	2	145	1.37%
2021/04/01	1	129.00	0	0.00	129.50	1	142	0.70%
2021/03/31	1.1	128.50	0	0.00	129.00	1.1	139	0.75%
2021/03/25	0	127.00	0	0.00	126.00	0	132	0.00%
2021/03/24	0.1	125.00	0	0.00	125.00	0.1	132	0.04%
2021/03/22	0.4	128.00	0	0.00	127.50	0.4	130	0.27%
2021/03/18	0	0.00	1	127.00	126.50	-1	129	-0.77%
2021/03/17	0.3	127.50	1	127.50	127.50	-0.7	129	-0.54%
2021/03/12	1	125.00	0	0.00	124.50	1	124	0.80%
2021/03/11	1	125.00	0	0.00	125.00	1	123	0.81%
2021/03/08	0	124.00	0	0.00	124.00	0	130	0.00%
2021/02/19	2	129.50	1	131.50	131.50	1	121	0.83%
2021/02/18	0	130.00	0	0.00	128.50	0	119	0.00%
2021/02/03	0	0.00	1.6	125.50	127.00	-1.6	119	-1.34%
2021/02/02	0	0.00	0.2	125.50	125.50	-0.2	119	-0.13%
2021/01/29	0	0.00	0.3	126.00	125.50	-0.3	120	-0.21%
2021/01/26	1	127.00	0.3	128.00	126.50	0.8	121	0.61%
2021/01/25	0	0.00	0	129.00	128.00	0	121	-0.02%
2021/01/21	0	0.00	1	127.00	126.50	-1	122	-0.81%
2021/01/18	2	128.25	0	0.00	129.00	2	119	1.67%
2021/01/08	0	131.00	0	0.00	129.00	0	115	0.01%
2021/01/05	0.1	129.00	0	0.00	128.50	0.1	110	0.09%
2020/12/31	1	132.00	0	0.00	133.00	1	109	0.92%
2020/11/09	0.1	141.50	0	0.00	142.50	0.1	212	0.05%
2020/11/04	0	0.00	1	140.00	141.00	-1	228	-0.44%
2020/11/03	0	0.00	2	137.50	138.50	-2	230	-0.87%
2020/11/02	0	0.00	2	137.00	137.00	-2	232	-0.86%
2020/10/27	2	138.25	0	0.00	138.00	2	249	0.80%
2020/10/22	3	136.50	0	0.00	136.50	3	270	1.11%
2020/10/05	0	0.00	1	137.50	138.00	-1	325	-0.31%
2020/09/03	0	0.00	0.2	135.00	135.00	-0.2	492	-0.04%
2020/08/18	0	0.00	1	142.00	143.00	-1	589	-0.17%
2020/08/13	1	140.00	0	0.00	139.00	1	640	0.16%
2020/08/12	1	143.00	0	0.00	142.50	1	655	0.15%
2020/07/31	2	160.75	2	158.25	157.50	0	697	0.00%
2020/07/28	0	0.00	1	152.00	154.50	-1	702	-0.14%
2020/07/27	1	157.00	0	0.00	157.00	1	706	0.14%
2020/07/16	1.1	152.09	5	150.00	148.00	-3.9	713	-0.55%
2020/07/15	0	0.00	1	156.50	155.00	-1	708	-0.14%
2020/07/14	4	154.75	0	0.00	154.50	4	710	0.56%
2020/07/13	0	0.00	0	158.50	159.00	0	710	0.00%
2020/07/10	0	0.00	1	156.50	158.00	-1	709	-0.14%
2020/07/06	0	0.00	1	159.00	162.00	-1	697	-0.14%
2020/07/03	0	0.00	3	152.00	157.50	-3	687	-0.44%
2020/07/02	0	0.00	2	155.00	153.00	-2	696	-0.29%
2020/07/01	1	154.00	0	0.00	153.00	1	697	0.14%
2020/06/30	0	0.00	1	156.50	156.50	-1	690	-0.14%
2020/06/29	0	0.00	2	155.00	155.00	-2	693	-0.29%
2020/06/24	3	155.00	2	154.25	155.50	1	691	0.14%
2020/06/23	0	0.00	3	153.17	153.00	-3	691	-0.43%
2020/06/22	5	152.80	0	0.00	153.00	5	686	0.73%
2020/06/19	0	0.00	3	150.33	150.00	-3	681	-0.44%
2020/06/18	2	151.25	1	153.00	151.50	1	674	0.15%
2020/06/17	3	146.33	0	0.00	149.50	3	665	0.45%
2020/06/16	3	141.83	0	0.00	142.50	3	642	0.47%
2020/06/10	0	140.50	1	138.00	141.50	-1	661	-0.15%
2020/06/09	1	139.00	0	0.00	139.00	1	673	0.15%
2020/06/08	0	137.00	3	137.50	138.00	-3	669	-0.45%
2020/06/05	0	0.00	1	140.50	140.00	-1	660	-0.15%
2020/06/04	3	139.83	1	140.00	140.50	2	667	0.30%
2020/06/02	0	0.00	1	136.00	136.00	-1	636	-0.16%
2020/06/01	2	132.75	46	133.12	135.00	-44	625	-7.03%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/26	5	128.10	2	128.00	128.00	3	600	0.50%
2020/05/25	35	129.63	3	131.33	130.50	32	593	5.39%
2020/05/22	10	128.80	0	0.00	130.00	10	585	1.71%
2020/05/21	0	0.00	2	125.50	124.50	-2	563	-0.35%
2020/05/20	1	124.00	3	122.83	124.50	-2	568	-0.35%
2020/05/18	1	114.50	0	0.00	116.00	1	532	0.19%
2020/05/14	0	0.00	2	115.50	116.00	-2	523	-0.38%
2020/05/13	1	111.50	0	0.00	112.00	1	484	0.21%
2020/05/12	0	0.00	2	110.00	111.00	-2	483	-0.41%
2020/05/08	1	107.50	0	0.00	108.00	1	478	0.21%
2020/05/07	1	109.00	0	0.00	109.00	1	482	0.21%
2020/05/06	1	107.50	0	0.00	107.50	1	482	0.21%
2020/04/30	1	116.00	0	0.00	114.50	1	468	0.21%
2020/04/28	1	104.50	0	0.00	105.00	1	459	0.22%
2020/04/27	0	0.00	1	105.00	105.00	-1	476	-0.21%
2020/04/22	1	102.50	0	0.00	102.50	1	482	0.21%
2020/04/17	0	0.00	4	105.00	105.00	-4	491	-0.81%
2020/04/16	0	105.50	0	0.00	105.50	0	493	0.00%
2020/04/09	0	103.50	5	103.00	103.50	-5	504	-0.99%
2020/04/08	1	104.50	0	0.00	104.50	1	517	0.19%
2020/04/07	1	105.50	0	0.00	105.50	1	513	0.19%
2020/04/06	3	97.20	0	0.00	98.80	3	499	0.60%
2020/04/01	0	95.70	0	0.00	95.50	0	507	0.00%
2020/03/31	1	95.50	0	0.00	95.00	1	510	0.20%
2020/03/30	0	95.00	0	0.00	94.60	0	508	0.00%
2020/03/27	0	92.00	2	91.00	91.00	-2	506	-0.40%
2020/03/26	1	89.80	0	0.00	90.70	1	504	0.20%
2020/03/25	2	91.00	0	0.00	91.00	2	507	0.39%
2020/03/24	0	87.00	0	0.00	85.80	0	504	0.00%
2020/03/20	1	82.10	0	0.00	84.80	1	503	0.20%
2020/03/19	0	0.00	4	78.65	79.70	-4	497	-0.80%
2020/03/17	1	88.80	1	89.70	88.50	0	480	0.00%
2020/03/13	0	104.50	1	101.00	104.50	-1	464	-0.22%
2020/03/12	0	113.50	6	111.83	112.00	-6	449	-1.33%
2020/03/11	0	116.50	1	119.50	116.50	-1	447	-0.22%
2020/03/10	2	113.50	0	0.00	115.50	2	446	0.45%
2020/03/09	1	117.00	0	0.00	117.00	1	436	0.23%
2020/03/03	1	119.00	0	0.00	119.00	1	440	0.23%
2020/03/02	2	117.75	2	117.25	119.50	0	443	0.00%
2020/02/26	1	119.00	1	120.50	120.50	0	445	0.00%
2020/02/25	2	120.00	0	0.00	119.50	2	457	0.44%
2020/02/24	0	122.00	3	121.50	121.00	-3	459	-0.65%
2020/02/21	4	119.63	3	120.50	121.50	1	454	0.22%
2020/02/20	1	118.00	1	118.00	118.00	0	442	0.00%
2020/02/19	1	116.50	0	0.00	116.50	1	439	0.23%
2020/02/17	0.1	117.00	0	0.00	115.50	0.1	456	0.02%
2020/02/14	1	117.50	0	0.00	117.00	1	455	0.22%
2020/02/11	0	117.00	0	0.00	116.50	0	483	0.00%
2020/02/10	0	116.00	0	0.00	114.00	0	488	0.00%
2020/02/07	0	118.00	0	0.00	116.00	0	493	0.00%
2020/02/03	0	118.50	2	114.50	116.50	-2	515	-0.39%
2020/01/30	0	0.00	2	118.00	117.00	-2	514	-0.39%
2020/01/20	2.1	119.33	0	0.00	119.00	2.1	503	0.42%
2020/01/17	1	122.95	1	121.00	120.50	0	507	0.01%
2020/01/15	0.1	122.00	0	0.00	120.50	0.1	516	0.02%
2020/01/14	0	123.50	0	0.00	121.50	0	533	0.00%
2020/01/13	2	119.50	2	119.25	118.50	0	534	0.00%
2020/01/08	0	0.00	1	122.00	122.50	-1	522	-0.19%
2020/01/07	2	124.00	0	0.00	123.50	2	531	0.38%
2020/01/06	2	125.00	0	0.00	124.50	2	541	0.37%
2020/01/03	0	0.00	1	125.50	126.00	-1	546	-0.18%
2020/01/02	1	128.50	1	128.50	127.50	0	553	0.00%
2019/12/31	0	0.00	0.1	131.50	130.50	-0.1	556	-0.01%
2019/12/27	1	129.50	0	0.00	129.50	1	573	0.17%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/24	0	129.00	0	0.00	127.50	0	575	0.00%
2019/12/17	1	125.00	0	0.00	124.50	1	586	0.17%
2019/12/16	1	123.00	0	0.00	126.00	1	592	0.17%
2019/12/12	0	0.00	1	125.00	125.00	-1	585	-0.17%
2019/12/05	0	0.00	1	132.00	131.50	-1	595	-0.17%
2019/12/04	1	130.50	0	0.00	131.00	1	595	0.17%
2019/12/02	0	0.00	5	130.20	130.00	-5	600	-0.83%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/26	0	0.00	1	136.50	136.50	-1	618	-0.16%
2019/11/22	1	135.00	1	135.50	134.00	0	624	0.00%
2019/11/21	1	130.50	1	132.00	130.50	0	618	0.00%
2019/11/20	0	0.00	0.1	131.00	130.50	-0.1	630	-0.01%
2019/11/15	1	133.00	0	0.00	132.50	1	657	0.15%
2019/11/14	0	0.00	1	131.00	132.00	-1	678	-0.15%
2019/11/13	0	0.00	1	137.50	136.00	-1	665	-0.15%
2019/11/11	1	136.50	1	138.00	133.50	0	677	0.00%
2019/11/08	0	133.00	0	0.00	134.00	0	670	0.00%
2019/11/07	1	132.50	0	0.00	133.50	1	673	0.15%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/11/01	0	0.00	34	132.21	133.50	-34	664	-5.12%
2019/10/31	0.1	130.50	15	130.53	130.50	-14.9	656	-2.27%
2019/10/30	2	129.50	0	0.00	130.00	2	656	0.30%
2019/10/29	5	129.50	0	0.00	128.50	5	659	0.76%
2019/10/25	0.1	130.50	2	129.25	129.50	-1.9	681	-0.28%
2019/10/24	2	131.50	1	132.00	132.00	1	691	0.14%
2019/10/22	0	0.00	2	132.50	133.00	-2	699	-0.29%
2019/10/21	1	129.50	0	0.00	130.00	1	697	0.14%
2019/10/17	1	126.00	0	0.00	127.50	1	715	0.14%
2019/10/15	1	126.50	0	0.00	126.50	1	785	0.13%
2019/10/14	2	126.50	0	0.00	127.50	2	850	0.24%
2019/10/09	6	126.67	0	0.00	127.50	6	839	0.71%
2019/10/07	5	128.40	2	129.00	128.00	3	841	0.36%
2019/10/04	3	129.00	1	128.50	129.50	2	831	0.24%
2019/10/03	0	0.00	2	126.50	126.50	-2	825	-0.24%
2019/10/02	4	126.50	0	0.00	126.50	4	843	0.47%
2019/10/01	1	125.00	0	126.00	125.00	1	858	0.11%
2019/09/26	2	126.00	1	128.50	126.50	1	882	0.11%
2019/09/25	0	0.00	1	130.00	127.50	-1	912	-0.11%
2019/09/24	1	128.50	2	128.50	128.50	-1	907	-0.11%
2019/09/20	1	122.50	2	122.00	122.50	-1	900	-0.11%
2019/09/19	6	123.59	0	0.00	123.50	6	898	0.67%
2019/09/11	0	0.00	0	126.00	125.50	0	898	0.00%
2019/09/10	1	126.00	0	0.00	123.50	1	894	0.11%
2019/09/09	2	128.25	0	0.00	128.00	2	888	0.22%
2019/09/03	26	133.96	0	0.00	131.00	26	886	2.93%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/29	2	133.75	4.1	134.77	136.00	-2.1	885	-0.23%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/27	0	138.00	15	137.50	138.00	-15	865	-1.73%
2019/08/26	0	0.00	1.1	136.00	136.00	-1.1	860	-0.13%
2019/08/23	0	0.00	1	140.50	138.50	-1	857	-0.12%
2019/08/22	1	137.50	0	0.00	138.00	1	846	0.12%
2019/08/21	1	137.50	0	0.00	136.00	1	836	0.12%
2019/08/19	0.1	136.50	0	0.00	136.50	0.1	813	0.01%
2019/08/15	1	129.00	0	0.00	128.50	1	787	0.13%
2019/08/12	0	0.00	2	127.50	128.00	-2	757	-0.26%
2019/08/08	2	127.00	2	126.75	127.50	0	758	0.00%
2019/08/07	2	127.50	0	0.00	127.00	2	752	0.27%
2019/08/05	1.1	128.54	0	0.00	128.50	1.1	748	0.14%
2019/08/02	1	130.00	0	0.00	132.00	1	750	0.13%
2019/08/01	0	0.00	1.5	131.00	131.00	-1.5	753	-0.20%
2019/07/31	5	129.40	7	130.43	130.50	-2	757	-0.26%
2019/07/30	6	130.17	1	129.50	128.00	5	750	0.67%
2019/07/26	1.1	133.00	0	0.00	133.00	1.1	724	0.15%
2019/07/25	1	136.50	2	136.50	137.00	-1	707	-0.14%
2019/07/23	4	135.75	2	136.25	134.50	2	697	0.28%
2019/07/22	4	138.00	0	0.00	137.00	4	680	0.59%
2019/07/19	1	139.00	1	139.00	139.00	0	672	0.00%
2019/07/18	8	137.50	7	138.93	138.50	1	658	0.15%
2019/07/17	7	134.86	4.1	135.13	135.50	2.9	613	0.47%
2019/07/16	12	135.12	6	134.67	134.00	6	600	1.00%
2019/07/15	2	129.00	0	0.00	129.50	2	546	0.37%
2019/07/10	2	127.75	2	127.50	127.50	0	607	0.00%
2019/07/09	1	126.00	3	127.00	128.00	-2	624	-0.32%
2019/07/08	0	0.00	10	128.10	127.00	-10	633	-1.58%
2019/07/05	4	128.75	1	128.50	129.00	3	618	0.48%
2019/07/04	3	127.17	0	0.00	127.50	3	606	0.49%
2019/07/03	1	127.00	1	126.50	126.50	0	591	0.00%
2019/07/02	3	122.83	4	126.00	127.50	-1	580	-0.17%
2019/07/01	0	0.00	4	121.50	121.50	-4	549	-0.73%
2019/06/28	2	121.50	0	0.00	121.00	2	564	0.35%
2019/06/26	4	120.75	1	121.00	121.00	3	577	0.52%
2019/06/25	2	121.50	0	0.00	121.50	2	590	0.34%
2019/06/21	1	120.00	0	0.00	119.00	1	616	0.16%
2019/06/20	0	0.00	5	121.30	119.00	-5	632	-0.79%
2019/06/19	1	121.50	2	122.00	122.00	-1	627	-0.16%
2019/06/18	0	122.50	0	122.50	122.50	0	625	0.00%
2019/06/17	0	123.50	1	123.50	123.50	-1	628	-0.16%
2019/06/14	0	0.00	1	121.00	120.50	-1	632	-0.16%
2019/06/11	3	120.17	0	0.00	120.00	3	666	0.45%
2019/06/05	1	116.50	1	117.50	117.00	0	665	0.00%
2019/06/03	0	0.00	2	115.50	115.50	-2	691	-0.29%
2019/05/31	4	117.25	0	0.00	116.50	4	729	0.55%
2019/05/30	1	116.00	1	116.00	116.00	0	731	0.00%
2019/05/22	0	0.00	0	112.00	112.00	0	774	0.00%
2019/05/17	2	114.50	0	0.00	113.50	2	808	0.25%
2019/05/16	0	0.00	4	116.38	115.50	-4	820	-0.49%
2019/05/15	1	116.00	0	0.00	113.00	1	837	0.12%
2019/05/14	1	114.00	0	0.00	114.50	1	867	0.12%
2019/05/13	2	114.25	0	0.00	113.50	2	879	0.23%
2019/05/10	3	116.00	0	112.50	112.50	3	890	0.34%
2019/05/08	2	115.76	3	115.33	116.50	-1	886	-0.11%
2019/05/06	0.1	110.00	0	0.00	110.00	0.1	877	0.01%
2019/05/03	1	114.50	0	0.00	115.00	1	877	0.11%
2019/05/02	1	112.50	0	0.00	114.00	1	893	0.11%
2019/04/30	1	112.00	1	114.50	114.50	0	910	0.00%
2019/04/26	0	113.00	0	0.00	114.00	0	919	0.00%
2019/04/19	3	122.00	12	121.58	119.50	-9	918	-0.98%
2019/04/18	5	126.30	10.4	125.19	124.00	-5.4	900	-0.59%
2019/04/17	9	124.00	4	124.25	122.50	5	856	0.58%
2019/04/16	3	120.33	1	120.50	122.00	2	849	0.24%
2019/04/15	6	121.83	1	121.00	119.50	5	843	0.59%
2019/04/12	0	0.00	5	121.50	120.00	-5	851	-0.59%
2019/04/11	5	120.00	0	0.00	117.50	5	859	0.58%
2019/04/10	0	120.00	5	121.50	120.00	-5	852	-0.59%
2019/04/08	5	120.00	0	0.00	118.50	5	851	0.59%
2019/04/03	0	120.00	0	0.00	120.00	0	849	0.00%
2019/04/02	0	0.00	2	121.50	120.50	-2	857	-0.23%
2019/04/01	0	119.00	0	0.00	119.00	0	841	0.00%
2019/03/29	1	116.00	1	120.50	120.00	0	836	0.00%
2019/03/28	0	0.00	2	120.00	116.00	-2	818	-0.24%
2019/03/27	0	0.00	2	116.00	119.50	-2	808	-0.25%
2019/03/26	2	115.25	2	117.75	116.50	0	803	0.00%
2019/03/25	2	115.25	2	117.00	115.50	0	789	0.00%
2019/03/22	1	114.00	2	113.75	113.00	-1	777	-0.13%
2019/03/20	2	112.25	0	0.00	112.50	2	810	0.25%
2019/03/19	0	113.50	0	0.00	113.50	0	820	0.00%
2019/03/18	0	113.50	0	0.00	114.00	0	828	0.00%
2019/03/15	0	116.00	0	0.00	116.00	0	849	0.00%
2019/03/14	2	114.75	2	114.00	114.00	0	856	0.00%
2019/03/13	0	118.50	0	0.00	118.50	0	836	0.00%
2019/03/12	0	0.00	1	117.50	118.00	-1	844	-0.12%
2019/03/11	0	119.50	0	0.00	118.00	0	856	0.00%
2019/03/08	3	122.17	5	122.50	122.00	-2	853	-0.23%
2019/03/07	5	120.30	2	121.50	119.50	3	853	0.35%
2019/03/06	3	122.50	5	119.50	123.50	-2	849	-0.24%
2019/02/26	3	114.83	0	112.50	112.50	3	832	0.36%
2019/02/22	0	117.00	0	0.00	117.50	0	826	0.00%
2019/02/20	0	0.00	3	120.33	118.00	-3	798	-0.38%
2019/02/19	1	118.00	0	0.00	118.50	1	782	0.13%
2019/02/18	1	114.00	9	112.22	113.50	-8	768	-1.04%
2019/02/14	0	0.00	51	111.95	112.50	-51	749	-6.81%
2019/02/13	1	107.50	3	108.00	108.50	-2	729	-0.27%
2019/02/12	0	105.00	2	105.50	105.50	-2	706	-0.28%
2019/02/11	0	103.00	0	0.00	104.00	0	697	0.00%
2019/01/30	0	0.00	2	100.00	101.50	-2	687	-0.29%
2019/01/28	0	100.00	0	0.00	100.00	0	682	0.00%
2019/01/25	0	99.10	0	0.00	99.50	0	690	0.00%
2019/01/24	0	0.00	1	102.00	99.80	-1	691	-0.14%
2019/01/23	1	100.51	0	0.00	101.50	1	684	0.15%
2019/01/22	2	100.15	4	99.68	99.00	-2	667	-0.30%
2019/01/21	3	98.43	0	0.00	98.80	3	651	0.46%
2019/01/18	0	95.90	0	0.00	96.00	0	647	0.00%
2019/01/17	0	97.30	1	96.90	96.90	-1	645	-0.15%
2019/01/16	0	0.00	4	96.18	95.60	-4	646	-0.62%
2019/01/15	2	96.40	0	0.00	97.00	2	645	0.31%
2019/01/14	2	97.70	0	0.00	97.70	2	644	0.31%
2019/01/11	1	98.80	4	98.70	98.80	-3	645	-0.47%
2019/01/10	0	0.00	1	99.40	98.40	-1	639	-0.16%
2019/01/09	2	98.70	0	0.00	100.00	2	641	0.31%
2019/01/08	0	99.20	0	0.00	99.50	0	629	0.00%
2019/01/07	1	95.70	1	95.90	95.90	0	619	0.00%
2019/01/04	4	95.68	4	99.15	94.40	0	625	0.00%
2019/01/03	1	98.40	4	96.58	98.40	-3	618	-0.48%
2019/01/02	3	95.80	0	0.00	95.80	3	604	0.50%