• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    248張
  • 產業
    上櫃 生技醫療類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優盛 (4121)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.3000.0017.9506460.00%
2025/01/20117.85418.0017.75-3641-0.47%
2025/01/16117.8500.0017.9516310.16%
2025/01/15618.60218.6318.0546220.64%
2025/01/1400.00118.5518.50-1612-0.16%
2025/01/13419.21419.2319.0005980.00%
2025/01/10819.69320.9018.8055420.92%
2025/01/09820.331019.8420.70-2414-0.48%
2025/01/08818.761118.9518.85-3318-0.94%
2025/01/07117.6000.0017.9012790.36%
2025/01/06617.87218.0817.7042761.45%
2025/01/031618.552818.5518.20-12258-4.63%
2025/01/02517.27117.5017.1542151.85%
2024/12/31717.741117.7017.60-4211-1.89%
2024/12/301318.15518.5217.9082043.91%
2024/12/274119.383219.3519.5591785.05%
2024/12/2600.00817.5417.80-891-8.76%
2024/12/2000.00215.9515.95-283-2.39%
2024/12/1900.00215.9515.90-282-2.41%
2024/12/1800.00515.7215.65-581-6.11%
2024/12/17115.3500.0015.301781.27%
2024/12/16115.60015.5015.451771.29%
2024/12/13216.2000.0016.102752.66%
2024/12/1000.00516.6016.55-574-6.69%
2024/11/26217.0300.0017.002772.58%
2024/11/25117.2500.0017.251771.30%
2024/11/20017.3000.0017.100770.01%
2024/11/1900.00017.0517.200780.00%
2024/11/0800.001318.0017.85-1379-16.39%
2024/11/05117.90118.0517.900800.00%
2024/10/25118.0000.0018.0011040.96%
2024/10/2400.00118.2018.10-1109-0.91%
2024/10/23118.0000.0018.0511090.91%
2024/10/2100.00118.1518.20-1121-0.82%
2024/10/14118.1500.0018.1011280.78%
2024/10/080.518.6000.0018.550.51330.39%
2024/10/07118.8500.0018.9011350.75%
2024/10/040.118.4500.0018.500.11370.09%
2024/09/3000.00118.5018.50-1141-0.71%
2024/09/26218.2500.0018.2021431.40%
2024/09/2300.00018.2518.2501500.00%
2024/09/2000.00118.2518.25-1155-0.64%
2024/09/1900.00218.3018.15-2156-1.28%
2024/09/1600.00018.1518.3001590.00%
2024/09/1100.00017.8017.8501670.00%
2024/09/09217.60218.0018.4501730.00%
2024/09/0500.00018.2518.2001770.00%
2024/09/0300.00018.9518.9001830.00%
2024/08/3000.00119.0519.15-1189-0.53%
2024/08/2900.00118.8519.00-1190-0.52%
2024/08/28119.0000.0019.0011920.52%
2024/08/22119.0000.0019.1012040.49%
2024/08/21319.2000.0019.2032051.46%
2024/08/20119.30819.3119.30-7204-3.42%
2024/08/1500.00119.0018.65-1208-0.48%
2024/08/14218.6300.0018.5522090.95%
2024/08/13218.8500.0018.8022120.94%
2024/08/0900.00219.0818.95-2214-0.93%
2024/08/0700.0017.418.5818.85-17.4215-8.09%
2024/08/06317.2200.0017.8032131.41%
2024/08/0500.001118.9618.30-11207-5.29%
2024/08/02220.5000.0020.3022001.00%
2024/07/31120.6500.0020.6512030.49%
2024/07/3000.00120.5520.70-1205-0.49%
2024/07/29020.4500.0020.4002030.00%
2024/07/26021.0000.0021.0002010.00%
2024/07/23121.1000.0021.2012030.49%
2024/07/22222.05321.2521.05-1202-0.49%
2024/07/19122.30122.2022.2001940.00%
2024/07/17022.5000.0022.4001990.00%
2024/07/16122.2500.0022.2512040.49%
2024/07/09322.33122.4522.3522200.91%
2024/07/08122.4000.0022.4012210.45%
2024/07/0100.00122.8522.65-1234-0.43%
2024/06/2800.001022.7022.65-10237-4.21%
2024/06/260.822.75322.7022.75-2.2246-0.89%
2024/06/19422.2800.0022.1543151.27%
2024/06/14222.1300.0022.1023420.58%
2024/06/12122.2000.0022.1513560.28%
2024/06/113.622.99222.8522.951.63570.45%
2024/06/0600.00222.8522.60-2370-0.54%
2024/06/05422.9800.0022.8543741.07%
2024/06/0400.00123.3023.05-1386-0.26%
2024/05/31523.48123.8523.1044200.95%
2024/05/3000.00123.8523.60-1419-0.24%
2024/05/2900.00123.5023.35-1422-0.24%
2024/05/24222.8000.0022.9024270.47%
2024/05/2300.00323.0022.90-3430-0.70%
2024/05/223.623.551123.4523.45-7.4433-1.70%
2024/05/21223.1000.0023.1524330.46%
2024/05/17523.251623.4423.25-11436-2.52%
2024/05/15522.75022.7522.7554391.14%
2024/05/14722.81122.7522.7064431.35%
2024/05/131022.73022.7522.70104442.25%
2024/05/10122.6500.0022.6514450.22%
2024/05/090.522.95222.7522.75-1.5445-0.34%
2024/05/0800.00722.8122.80-7443-1.58%
2024/05/07622.4100.0022.4064421.36%
2024/05/0600.00122.6522.70-1438-0.23%
2024/05/032.622.7800.0022.552.64380.59%
2024/05/0200.00122.9022.95-1437-0.23%
2024/04/30222.7800.0022.8024390.46%
2024/04/29022.6500.0022.5004360.00%
2024/04/26322.50522.6522.50-2434-0.46%
2024/04/25122.4000.0022.4514330.23%
2024/04/24022.6500.0022.7504330.00%
2024/04/23722.3300.0022.3574321.62%
2024/04/19223.2500.0022.8024240.47%
2024/04/16323.45223.3523.5014200.24%
2024/04/15323.9800.0023.9034180.72%
2024/04/12324.3500.0024.3534150.72%
2024/04/11324.4200.0024.2034160.72%
2024/04/10124.75325.0524.75-2416-0.48%
2024/04/09424.8400.0024.7544520.88%
2024/04/08125.15125.2025.1004460.00%
2024/04/03125.051025.2525.15-9444-2.02%
2024/03/29125.4500.0025.4514370.23%
2024/03/28626.6900.0026.1064321.39%
2024/03/27526.3500.0026.3554291.16%
2024/03/2600.00126.3526.65-1437-0.23%
2024/03/25127.251526.0026.00-14441-3.17%
2024/03/22627.58327.6727.9034390.68%
2024/03/211127.06326.9527.2084261.88%
2024/03/2000.00426.5526.90-4415-0.96%
2024/03/18026.001026.0026.40-10403-2.48%
2024/03/14426.15626.1026.20-2391-0.51%
2024/03/1300.000.325.8526.20-0.3390-0.09%
2024/03/12526.2800.0026.0053841.30%
2024/03/11525.8500.0026.0053961.26%
2024/03/08525.38125.6025.6544070.98%
2024/03/07025.70325.8325.75-3422-0.71%
2024/03/060.325.312425.3025.85-23.7483-4.89%
2024/03/05224.70224.9524.7504790.00%
2024/03/04224.78325.1024.75-1550-0.18%
2024/02/29024.5500.0024.5006810.00%
2024/02/27324.4000.0024.3536870.44%
2024/02/23224.60224.9524.6006820.00%
2024/02/22124.5000.0024.3516770.15%
2024/02/1600.00524.4824.60-5675-0.74%
2024/02/15023.60224.0524.10-2671-0.30%
2024/02/02123.8000.0023.8516680.15%
2024/01/31123.80124.1023.8006800.00%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨－2023/04/29
...詳全文
優盛股票及台驊投控四、優盛二轉換債 明日起預收款券UDN聯合新聞網－2021/06/02
櫃買中心公告，優盛（4121）股票、優盛二轉換公司債、台驊投控四轉換公司債自6月3日起預收款券，並管制撮合作業。其中優盛......詳全文
疫苗股沒戲唱？換血氧機出現搶購潮 概念股飆翻UDN聯合新聞網－2021/05/31
生技股今（31）日受高端（6547）盤中跌停鎖死拖累，多檔快篩股、疫苗股跟著重挫，僅血氧機概念股紅頭半邊天，優盛（412......詳全文
優盛 相關文章
優盛 相關影音