聯合 (4129)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.2
漲跌
▼0.7
漲幅
-0.75%
成交量
65張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	93.85	0	0.00	93.70	0	207	0.00%
2024/12/12	0	0.00	1	95.50	95.40	-1	207	-0.48%
2024/12/11	0	0.00	1	95.10	95.30	-1	207	-0.48%
2024/11/19	0	0.00	0	97.75	97.80	0	240	0.00%
2024/11/11	2	101.75	1	100.00	99.90	1	262	0.38%
2024/11/07	0	0.00	0	101.50	101.00	0	288	0.00%
2024/11/05	0	0.00	1	98.80	99.60	-1	288	-0.35%
2024/11/04	0	0.00	1	98.40	97.70	-1	298	-0.34%
2024/10/28	2	99.80	1	100.50	100.00	1	327	0.31%
2024/10/08	0	0.00	1	95.50	96.20	-1	422	-0.24%
2024/10/07	1	96.30	0	0.00	96.30	1	450	0.22%
2024/10/01	0	0.00	0	96.80	97.00	0	463	0.00%
2024/09/19	0	0.00	0.3	95.30	95.20	-0.3	713	-0.04%
2024/09/16	0	0.00	0	96.10	96.50	0	725	0.00%
2024/09/09	0	0.00	1	94.20	95.00	-1	747	-0.13%
2024/09/05	0	0.00	3	98.30	98.10	-3	744	-0.40%
2024/09/04	0	0.00	2	100.00	98.00	-2	750	-0.27%
2024/09/03	2	102.50	4	102.50	102.50	-2	745	-0.27%
2024/09/02	2	100.50	0	0.00	100.50	2	742	0.27%
2024/08/30	0	0.00	0	99.74	99.60	0	745	0.00%
2024/08/28	0	100.00	0	0.00	99.80	0	756	0.00%
2024/08/27	0	100.00	0	0.00	101.00	0	772	0.00%
2024/08/22	0	0.00	0	99.80	99.00	0	790	0.00%
2024/08/21	1	100.50	0	0.00	100.00	1	792	0.13%
2024/08/20	1	102.00	0	0.00	102.00	1	800	0.12%
2024/08/09	8	100.31	0	0.00	100.00	8	862	0.93%
2024/08/06	0	0.00	1	87.80	88.90	-1	862	-0.12%
2024/08/02	3	92.67	0	93.10	92.70	3	848	0.35%
2024/07/30	0	0.00	1	91.20	92.40	-1	870	-0.11%
2024/07/29	1	92.30	0	0.00	91.60	1	868	0.12%
2024/07/22	1	96.00	2	96.30	93.80	-1	919	-0.11%
2024/07/19	3	97.30	0	0.00	96.10	3	910	0.33%
2024/07/18	0	0.00	2.1	98.46	98.90	-2.1	901	-0.23%
2024/07/17	2	102.00	0	0.00	102.00	2	892	0.22%
2024/07/15	3	104.00	0	0.00	103.00	3	899	0.33%
2024/07/10	0	0.00	0.1	104.00	103.50	-0.1	891	-0.01%
2024/07/09	1.1	105.32	2.1	103.31	103.00	-1	914	-0.11%
2024/07/08	1.1	111.23	0.1	110.00	108.50	1	914	0.11%
2024/07/05	0.1	109.00	1	108.00	108.00	-0.9	927	-0.10%
2024/07/04	2	107.25	1	107.50	107.00	1	932	0.11%
2024/07/02	0	0.00	0.4	112.29	109.50	-0.4	926	-0.04%
2024/07/01	3.4	112.53	4.3	111.71	112.00	-0.9	911	-0.10%
2024/06/28	7.3	112.74	4.4	111.83	113.00	2.9	881	0.33%
2024/06/27	1.2	108.89	2	105.25	106.00	-0.8	802	-0.10%
2024/06/26	1	100.00	0	0.00	100.00	1	740	0.14%
2024/06/25	0.1	99.30	0	0.00	99.40	0.1	757	0.01%
2024/06/24	0	0.00	30	100.00	99.30	-30	767	-3.91%
2024/06/21	0	0.00	1	99.50	98.40	-1	772	-0.13%
2024/06/20	1	99.50	1	99.60	99.50	0	782	0.00%
2024/06/19	1	99.40	1	100.00	99.40	0	803	0.00%
2024/06/18	1	99.70	0	0.00	99.70	1	822	0.12%
2024/06/17	1	98.50	0	0.00	98.50	1	903	0.11%
2024/06/12	0	0.00	1	96.50	96.60	-1	940	-0.11%
2024/06/11	1	97.10	2	97.20	97.00	-1	993	-0.10%
2024/06/06	0	0.00	1	96.40	96.40	-1	1,022	-0.10%
2024/06/04	0	0.00	1	97.40	97.10	-1	1,037	-0.10%
2024/05/31	1	97.20	2	96.60	97.20	-1	1,096	-0.09%
2024/05/24	0	0.00	1	92.50	94.70	-1	1,266	-0.08%
2024/05/23	1	91.90	0	0.00	92.10	1	1,279	0.08%
2024/05/22	1.4	95.07	0.2	94.30	94.30	1.2	1,261	0.09%
2024/05/21	1	97.20	0	0.00	95.60	1	1,245	0.08%
2024/05/20	1	97.70	0	0.00	97.40	1	1,264	0.08%
2024/05/17	0	0.00	0.1	98.31	98.00	-0.1	1,283	-0.01%
2024/05/16	0	0.00	15.1	98.73	98.40	-15.1	1,296	-1.17%
2024/05/15	0	0.00	0	98.50	99.00	0	1,308	0.00%
2024/05/09	0	0.00	1	100.00	100.50	-1	1,370	-0.07%
2024/05/06	0.3	101.50	0	101.00	101.00	0.3	1,402	0.02%
2024/05/03	0	0.00	2	100.00	100.00	-2	1,441	-0.14%
2024/05/02	0	0.00	1	100.00	100.00	-1	1,498	-0.07%
2024/04/30	0	0.00	1	99.80	100.00	-1	1,594	-0.06%
2024/04/29	2	99.30	0	0.00	99.20	2	1,647	0.12%
2024/04/26	0	0.00	3	96.20	97.20	-3	1,697	-0.18%
2024/04/25	1	94.40	0	0.00	94.20	1	1,687	0.06%
2024/04/24	1	93.20	0	0.00	94.10	1	1,691	0.06%
2024/04/19	0	0.00	1	92.50	93.10	-1	1,704	-0.06%
2024/04/18	1	95.00	0	0.00	95.10	1	1,702	0.06%
2024/04/17	2	95.65	0	0.00	95.70	2	1,720	0.12%
2024/04/16	1	93.80	0	0.00	94.50	1	1,731	0.06%
2024/04/15	10	94.50	2	94.15	94.20	8	1,740	0.46%
2024/04/10	0	100.50	0	0.00	99.30	0	1,685	0.00%
2024/04/09	1	99.30	0	0.00	98.70	1	1,687	0.06%
2024/03/28	21	97.98	0	0.00	97.40	21	1,703	1.23%
2024/03/27	0	98.70	0	0.00	98.10	0	1,702	0.00%
2024/03/25	6	98.63	0	0.00	98.50	6	1,701	0.35%
2024/03/20	1	100.00	2	98.55	99.10	-1	1,673	-0.06%
2024/03/18	0	0.00	0	105.50	105.00	0	1,598	0.00%
2024/03/15	0	0.00	1	105.50	105.50	-1	1,594	-0.06%
2024/03/14	1	105.00	8	104.69	105.00	-7	1,622	-0.43%
2024/03/13	0	0.00	4	104.50	104.00	-4	1,581	-0.25%
2024/03/12	12	103.63	0	0.00	103.50	12	1,598	0.75%
2024/03/08	1	101.00	1	100.00	100.50	0	1,604	0.00%
2024/03/07	0	0.00	9	102.78	102.50	-9	1,605	-0.56%
2024/03/06	0	0.00	7	106.00	105.50	-7	1,625	-0.43%
2024/03/05	2	102.00	1	101.50	101.50	1	1,591	0.06%
2024/03/04	1	100.00	0	0.00	99.00	1	1,589	0.06%
2024/03/01	0	0.00	0.1	99.30	99.30	-0.1	1,601	-0.01%
2024/02/29	1	100.34	0	0.00	99.30	1	1,630	0.06%
2024/02/27	22	107.34	20	104.00	106.00	2	1,570	0.13%
2024/02/26	2	100.00	0	0.00	100.00	2	1,520	0.13%
2024/02/21	0	0.00	4	99.03	98.60	-4	1,761	-0.23%
2024/02/19	1.1	100.50	0	0.00	101.00	1.1	1,758	0.06%
2024/02/16	0.1	98.00	0	0.00	98.00	0.1	1,790	0.01%
2024/02/15	1	99.60	2	100.00	99.60	-1	1,824	-0.05%
2024/02/05	1	96.30	3	94.77	96.10	-2	1,933	-0.10%
2024/02/02	2.1	93.94	3	94.53	93.90	-0.9	2,188	-0.04%
2024/02/01	2	95.00	0	0.00	95.00	2	2,251	0.09%
2024/01/31	1	97.10	3	98.03	97.10	-2	2,268	-0.09%
2024/01/30	5	98.56	2	99.90	98.30	3	2,250	0.13%
2024/01/29	0	0.00	3	100.60	100.50	-3	2,235	-0.13%
2024/01/26	6	100.50	2	98.60	100.50	4	2,228	0.18%
2024/01/25	3	99.77	6	99.98	99.40	-3	2,185	-0.14%
2024/01/24	5	103.90	4	103.00	103.50	1	2,123	0.05%
2024/01/23	5	98.42	88	98.26	99.30	-83	2,028	-4.09%
2024/01/22	8	95.70	6	93.03	95.40	2	1,960	0.10%
2024/01/19	0	0.00	1	86.90	88.10	-1	1,896	-0.05%
2024/01/17	1	85.20	0	0.00	86.10	1	1,887	0.05%
2024/01/15	0	0.00	1	87.90	88.10	-1	1,882	-0.05%
2024/01/12	1	88.00	0	0.00	88.00	1	1,874	0.05%
2024/01/10	1	85.30	4	85.50	86.90	-3	1,846	-0.16%
2024/01/09	0	0.00	1	84.60	85.90	-1	1,833	-0.05%
2024/01/08	0	0.00	3	83.57	83.70	-3	1,816	-0.17%
2024/01/05	0	0.00	6	83.60	84.00	-6	1,822	-0.33%
2024/01/04	1	83.30	23.4	83.35	83.30	-22.4	1,815	-1.24%
2024/01/03	4	84.63	0	0.00	84.00	4	1,824	0.22%
2024/01/02	8	85.36	0	0.00	85.10	8	1,818	0.44%