曜亞 (4138)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
▼3.0
漲幅
-2.56%
成交量
146張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	114.50	0.6	115.00	114.00	0.5	244	0.19%
2024/04/24	0	0.00	1	118.00	117.00	-1	244	-0.41%
2024/04/23	0	115.50	0	0.00	115.00	0	245	0.02%
2024/04/22	0.1	116.00	0	0.00	115.00	0.1	246	0.02%
2024/04/19	0.3	119.66	2	117.00	116.00	-1.7	246	-0.69%
2024/04/18	1.2	124.63	2	125.07	123.00	-0.9	242	-0.37%
2024/04/17	2.1	132.34	3.1	134.02	134.50	-0.9	239	-0.39%
2024/04/16	2	130.75	2	131.75	131.00	0	240	0.00%
2024/04/15	1	134.00	0	0.00	134.00	1	234	0.43%
2024/04/12	1	136.00	0	0.00	135.50	1	232	0.43%
2024/04/11	1	132.01	0	0.00	132.50	1	230	0.44%
2024/04/10	3	135.50	0	0.00	134.00	3	225	1.33%
2024/04/09	0	0.00	1	138.50	137.00	-1	221	-0.45%
2024/04/03	1	139.00	1	139.50	139.00	0	216	0.00%
2024/04/02	1	139.00	1	140.00	139.00	0	214	0.00%
2024/03/28	0	0.00	1	135.00	136.00	-1	208	-0.48%
2024/03/27	1.1	132.36	1	132.00	132.50	0.1	205	0.05%
2024/03/26	0	0.00	1	132.00	130.50	-1	204	-0.49%
2024/03/25	1	133.50	0	0.00	133.00	1	204	0.49%
2024/03/22	0	0.00	1.2	133.93	133.50	-1.2	203	-0.56%
2024/03/21	2	134.50	2	136.50	134.50	0	203	0.00%
2024/03/14	3	131.50	2	132.50	130.00	1	200	0.50%
2024/03/13	6	127.58	0	0.00	127.50	6	190	3.16%
2024/03/12	1	131.50	7.2	128.90	130.00	-6.2	178	-3.48%
2024/03/08	0	0.00	1	114.00	109.50	-1	151	-0.66%
2024/03/07	2	111.25	0	0.00	113.50	2	148	1.35%
2024/03/06	1	112.50	4	112.75	113.00	-3	144	-2.07%
2024/03/05	1	111.50	1	113.00	111.50	0	143	0.00%
2024/02/27	0	0.00	0.2	104.00	103.50	-0.2	131	-0.11%
2024/02/26	1	105.00	0	0.00	105.00	1	130	0.77%
2024/02/23	0.1	101.00	0	0.00	100.00	0.1	127	0.06%
2024/02/19	0.2	101.50	0	0.00	102.00	0.2	132	0.11%
2024/02/05	0.1	99.70	0	0.00	99.80	0.1	132	0.04%
2024/01/31	0.1	99.00	0	0.00	99.10	0.1	136	0.07%
2024/01/26	0.2	99.90	0	0.00	99.70	0.2	136	0.15%
2024/01/23	1	99.50	1.1	100.04	99.70	-0.1	138	-0.07%
2024/01/22	0	0.00	0	100.00	99.40	0	140	0.00%
2024/01/18	3.1	97.75	0	99.00	97.50	3	142	2.14%
2024/01/17	2	99.20	0	0.00	98.90	2	142	1.41%
2024/01/15	0	0.00	2	101.00	102.00	-2	139	-1.44%
2024/01/12	1.1	100.05	0	0.00	100.00	1.1	138	0.80%
2024/01/11	0	0.00	2	101.00	101.00	-2	135	-1.48%
2024/01/10	2.1	100.07	0	103.50	100.00	2.1	136	1.54%
2024/01/08	0	106.00	0.1	105.50	105.50	0	131	-0.01%
2024/01/05	1	106.50	0	0.00	106.50	1	133	0.75%
2024/01/02	1.1	108.54	0	0.00	108.50	1.1	143	0.76%
2023/12/29	1	110.00	0	0.00	110.00	1	143	0.70%
2023/12/27	1	110.00	0	0.00	110.00	1	157	0.63%
2023/12/25	2	111.00	2	112.50	111.00	0	162	0.00%
2023/12/22	2	110.00	2	110.50	110.00	0	165	0.00%
2023/12/21	1	113.50	1	113.50	113.50	0	176	0.00%
2023/12/20	0	0.00	1	114.00	115.00	-1	198	-0.50%
2023/12/19	1.1	111.41	1.1	113.36	111.50	0	200	-0.02%
2023/12/13	0.1	107.48	1	107.50	106.50	-0.9	203	-0.47%
2023/12/12	3	108.67	0	0.00	109.00	3	203	1.47%
2023/12/11	1	105.00	2	105.50	105.00	-1	198	-0.50%
2023/12/08	0.1	102.00	0	0.00	102.50	0.1	196	0.05%
2023/12/07	1	102.00	1	103.50	102.00	0	198	0.00%
2023/12/05	1	101.50	1	102.00	101.50	0	204	0.00%
2023/12/04	0	0.00	0	102.50	102.50	0	205	0.00%
2023/12/01	0	0.00	0.1	104.00	103.50	-0.1	204	-0.04%
2023/11/30	2	102.50	0	104.00	102.50	2	204	0.97%
2023/11/29	0	0.00	1	106.00	105.00	-1	203	-0.49%
2023/11/28	0	0.00	2	104.50	105.00	-2	203	-0.98%
2023/11/27	1	104.00	0	0.00	104.00	1	203	0.49%
2023/11/22	0	0.00	1	103.00	102.50	-1	214	-0.47%
2023/11/21	1	103.00	1	104.50	102.50	0	215	0.00%
2023/11/09	0.1	101.00	0	99.40	99.00	0.1	226	0.04%
2023/11/02	0	0.00	0	97.80	97.80	0	249	0.00%
2023/11/01	1	95.80	0	0.00	96.00	1	251	0.40%
2023/10/27	0.1	99.00	0	0.00	99.90	0.1	267	0.02%
2023/10/25	1	100.00	0	0.00	100.00	1	282	0.35%
2023/10/19	0	0.00	0	98.50	98.30	0	316	0.00%
2023/10/18	2	98.00	0	0.00	96.50	2	332	0.60%
2023/10/13	4	102.50	0	0.00	100.50	4	390	1.02%
2023/10/11	0	0.00	1	105.00	103.00	-1	416	-0.24%
2023/10/04	1	109.50	0	0.00	110.00	1	420	0.24%
2023/10/03	1	116.00	0	0.00	111.00	1	427	0.23%
2023/10/02	1	111.50	0	0.00	112.00	1	421	0.24%
2023/09/26	1	108.50	0	0.00	114.00	1	434	0.23%
2023/09/25	0	0.00	1	109.00	114.50	-1	433	-0.23%
2023/09/20	0	0.00	0	102.50	100.50	0	459	0.00%
2023/09/14	0	0.00	2	100.20	100.00	-2	498	-0.40%
2023/09/12	1	97.30	0	0.00	97.50	1	558	0.18%
2023/09/11	1	102.50	1	99.50	98.30	0	566	0.00%
2023/09/04	0	0.00	0	100.50	98.80	0	617	0.00%
2023/09/01	1	97.60	0	102.00	98.90	1	651	0.15%
2023/08/31	1	98.80	0	0.00	98.10	1	651	0.15%
2023/08/24	0	0.00	0	112.00	112.50	0	670	0.00%
2023/08/11	1	108.50	0	0.00	108.50	1	785	0.13%
2023/08/10	3	111.00	0	0.00	109.00	3	801	0.37%
2023/08/08	0	0.00	4	117.50	114.50	-4	821	-0.49%
2023/08/07	0	0.00	0	116.00	117.50	0	866	0.00%
2023/08/04	0	0.00	0	116.00	116.00	0	893	0.00%
2023/08/02	1	120.00	0	0.00	113.50	1	916	0.11%
2023/07/31	0	0.00	1	123.00	124.00	-1	926	-0.11%
2023/07/28	1	124.50	1	124.00	124.00	0	923	0.00%
2023/07/27	1	128.00	0	0.00	125.00	1	920	0.11%
2023/07/21	1	140.00	2	149.25	140.00	-1	889	-0.11%
2023/07/20	0	0.00	5	147.60	150.00	-5	873	-0.57%
2023/07/19	1	156.50	3	157.17	147.50	-2	863	-0.23%
2023/07/18	5	149.99	6	144.33	146.50	-1	831	-0.12%
2023/07/17	0	0.00	5	139.40	148.50	-5	818	-0.61%
2023/07/11	0	0.00	3	123.00	128.00	-3	789	-0.38%
2023/07/10	1	127.50	0	0.00	127.00	1	784	0.13%
2023/07/03	1	138.00	0	0.00	137.00	1	752	0.13%
2023/06/30	0	0.00	1	130.00	134.00	-1	740	-0.14%
2023/06/29	1	128.50	4	129.50	128.50	-3	715	-0.42%
2023/06/27	0	0.00	1	119.00	122.00	-1	680	-0.15%
2023/06/26	1	112.00	3	113.67	114.50	-2	650	-0.31%
2023/06/21	1	111.50	0	0.00	115.00	1	646	0.15%
2023/06/20	2	114.00	1	116.50	114.50	1	641	0.16%
2023/06/16	0	0.00	1	119.00	118.50	-1	605	-0.17%
2023/06/13	0	0.00	1	104.00	103.50	-1	559	-0.18%
2023/06/12	0	0.00	0	103.50	103.50	0	552	0.00%
2023/06/09	0	0.00	1	109.50	108.50	-1	540	-0.19%
2023/06/08	2	105.75	5	110.00	103.50	-3	526	-0.57%
2023/06/07	5	114.00	2	114.00	114.00	3	502	0.60%
2023/06/05	0	0.00	2	102.75	104.00	-2	472	-0.42%
2023/06/02	1	103.50	0	0.00	103.00	1	469	0.21%
2023/06/01	5	107.40	0	0.00	105.50	5	457	1.09%
2023/05/31	2	107.50	2	106.50	108.00	0	452	0.00%
2023/05/30	0	0.00	1	105.00	107.50	-1	449	-0.22%
2023/05/26	1	100.00	1	100.50	102.00	0	435	0.00%
2023/05/25	0	0.00	4	102.63	101.50	-4	433	-0.92%
2023/05/24	2	104.75	0	0.00	104.50	2	429	0.47%
2023/05/23	1	105.50	3	104.83	106.50	-2	427	-0.47%
2023/05/22	1	104.00	0	105.50	105.00	1	421	0.24%
2023/05/19	4	107.25	1	105.00	105.00	3	414	0.72%
2023/05/18	2	110.25	2	110.00	108.50	0	396	0.00%
2023/05/17	5	110.20	3.2	110.90	112.00	1.8	371	0.49%
2023/05/16	1	103.50	2.3	104.65	102.00	-1.3	311	-0.42%
2023/05/15	0	0.00	2	104.70	102.50	-2	293	-0.70%
2023/05/12	2	99.90	0	0.00	107.00	2	277	0.72%
2023/05/10	0	0.00	0.5	103.00	103.00	-0.5	208	-0.24%
2023/05/09	1	93.00	3	93.30	94.00	-2	180	-1.11%
2023/05/08	0	0.00	5	100.20	101.00	-5	154	-3.23%
2023/05/05	2	92.85	0	92.70	92.10	2	140	1.46%
2023/05/04	1	89.00	0	88.20	88.50	1	127	0.79%
2023/05/03	0	0.00	1	84.70	85.80	-1	122	-0.82%
2023/05/02	2	83.80	0	84.50	84.00	2	116	1.71%
2023/04/24	0	0.00	1	79.50	80.40	-1	109	-0.91%
2023/04/21	2	78.90	1	79.00	77.80	1	108	0.92%
2023/04/06	0	0.00	0	75.90	76.20	0	116	0.00%
2023/03/22	0	0.00	1	74.60	74.90	-1	114	-0.87%
2023/03/17	1	71.70	0	0.00	72.80	1	122	0.82%
2023/03/14	1	71.10	0	0.00	71.10	1	122	0.82%
2023/03/13	0	0.00	1	68.50	70.20	-1	121	-0.82%
2023/03/09	3	71.50	0	0.00	70.60	3	119	2.51%
2023/03/08	16	72.30	0	0.00	72.20	16	116	13.78%
2023/03/07	1	73.70	0	0.00	73.60	1	112	0.89%
2023/03/06	1	74.70	0	0.00	74.50	1	111	0.89%
2023/02/24	0	0.00	0	72.10	72.70	0	104	0.00%
2023/02/22	0	0.00	0	71.75	72.60	0	101	0.00%
2023/02/17	2	67.80	0	0.00	68.30	2	94	2.13%
2023/02/16	1	68.40	1.2	68.68	68.70	-0.2	94	-0.21%
2023/02/15	4	69.40	1	68.80	68.90	3	94	3.18%
2023/02/10	1	68.00	1	71.30	68.00	0	92	0.00%
2023/02/09	0	0.00	5	67.76	67.00	-5	91	-5.49%
2023/02/08	0	0.00	13	67.77	67.60	-13	90	-14.39%
2023/02/07	1	67.30	0	67.60	67.40	1	89	1.11%
2023/02/06	0	0.00	1	67.50	67.00	-1	88	-1.13%
2023/01/06	1	62.30	0	0.00	62.60	1	80	1.25%
2023/01/05	0	0.00	2	62.40	62.40	-2	80	-2.49%
2022/12/30	0	0.00	2.1	65.05	63.80	-2.1	78	-2.68%
2022/12/29	3	64.00	1	64.80	63.60	2	74	2.69%
2022/12/28	16	66.74	0.1	66.80	66.10	16	63	25.20%
2022/12/27	12	62.63	0	0.00	63.20	12	45	26.37%
2022/12/23	0	0.00	1	62.00	62.20	-1	43	-2.30%
2022/12/21	0	0.00	0	61.60	61.60	0	44	0.00%
2022/12/20	4	62.35	0	62.90	61.40	4	44	9.06%
2022/12/19	9	63.22	0	61.90	63.20	9	44	20.38%
2022/12/16	0	0.00	1	61.20	61.20	-1	42	-2.35%
2022/12/15	1	61.20	0	0.00	61.20	1	42	2.37%
2022/12/13	4	61.23	1	62.40	62.30	3	40	7.33%
2022/12/12	0	0.00	0	61.60	63.10	0	38	0.00%
2022/12/09	0	0.00	2	61.45	61.60	-2	34	-5.79%
2022/12/08	2	60.15	0	0.00	59.70	2	28	6.96%
2022/12/02	0	0.00	0	58.50	58.60	0	25	0.00%
2022/12/01	0.2	58.80	0	59.00	58.90	0.2	25	0.76%
2022/11/30	0	0.00	0	58.90	58.70	0	26	0.00%
2022/11/28	0	0.00	0	59.10	58.60	0	27	0.00%
2022/11/25	0	0.00	0	58.60	58.50	0	28	0.00%
2022/11/24	0	0.00	0	58.30	58.60	0	35	-0.01%
2022/11/23	0	0.00	0	58.50	58.50	0	36	0.00%
2022/11/22	0	0.00	0	58.20	58.00	0	36	-0.01%
2022/11/21	0	0.00	0	58.20	58.00	0	36	0.00%
2022/11/17	0	0.00	2	58.90	58.90	-2	36	-5.55%
2022/11/11	0	0.00	2	58.80	58.20	-2	34	-5.73%
2022/11/08	2	57.50	0	57.60	57.90	2	33	5.89%
2022/11/07	1	57.60	0	0.00	57.40	1	33	2.95%
2022/11/04	2	57.15	1	57.60	57.60	1	33	2.96%
2022/11/01	0	0.00	2	57.70	57.90	-2	34	-5.88%
2022/10/27	1	56.50	0	0.00	56.60	1	33	2.95%
2022/10/24	1	56.00	0	0.00	56.30	1	34	2.88%
2022/10/13	1	58.00	0	0.00	57.10	1	35	2.84%
2022/10/05	1	55.80	0	0.00	56.00	1	34	2.90%
2022/09/19	0	0.00	0	59.00	58.70	0	36	0.00%
2022/08/08	1	55.70	0	0.00	55.80	1	25	3.87%
2022/07/13	0	0.00	1	54.00	54.10	-1	28	-3.56%
2022/07/04	1	56.50	0	0.00	56.00	1	29	3.35%
2022/07/01	0	0.00	1	57.10	56.60	-1	30	-3.29%
2022/06/29	0	0.00	1	58.30	58.30	-1	30	-3.24%
2022/06/23	0	0.00	0	57.80	57.30	0	31	0.00%
2022/06/14	0	0.00	2	57.20	57.30	-2	35	-5.69%
2022/06/13	4	58.03	2	57.85	57.20	2	35	5.62%
2022/06/09	1	58.50	0	0.00	58.00	1	38	2.59%
2022/06/06	1	56.80	0	0.00	56.80	1	37	2.69%
2022/05/26	0	0.00	0	55.90	56.20	0	37	0.00%
2022/05/25	0	0.00	0	55.70	55.70	0	37	0.00%
2022/05/18	0	0.00	1	56.10	56.10	-1	38	-2.59%
2022/05/17	0	0.00	1	55.70	55.50	-1	38	-2.60%
2022/05/13	2	55.00	0	0.00	55.00	2	38	5.13%
2022/05/11	1	55.20	0	0.00	55.40	1	38	2.57%
2022/05/03	0	0.00	1	56.30	56.50	-1	38	-2.57%
2022/04/29	0	0.00	1	56.30	56.50	-1	39	-2.55%
2022/04/27	0	0.00	4	55.45	55.60	-4	39	-10.20%
2022/04/25	0	0.00	4	56.15	56.00	-4	38	-10.28%
2022/04/22	0	0.00	1	57.30	57.10	-1	38	-2.58%
2022/04/18	0	0.00	2	55.90	56.00	-2	37	-5.38%
2022/04/15	1	55.80	0	0.00	55.70	1	37	2.69%
2022/04/13	1	56.20	0	0.00	56.40	1	35	2.80%
2022/04/11	6	56.88	0	0.00	56.70	6	34	17.21%
2022/04/08	0	0.00	2	57.65	57.90	-2	33	-6.01%
2022/04/07	0	57.90	0	0.00	57.60	0	32	0.00%
2022/04/06	3	57.47	0	0.00	58.10	3	32	9.37%
2022/04/01	0	0.00	3	56.90	57.00	-3	30	-9.94%
2022/03/31	4	56.93	1	57.10	56.90	3	30	9.98%
2022/03/28	0	56.10	0	0.00	56.30	0	29	0.00%
2022/03/25	0	59.95	0	0.00	56.10	0	29	0.01%
2022/03/24	1	56.00	1	56.20	56.20	0	29	0.00%
2022/03/23	3	55.90	0	0.00	55.80	3	28	10.56%
2022/03/21	3	56.20	2	56.40	56.10	1	27	3.60%
2022/03/18	0.1	55.40	2	55.50	55.70	-2	26	-7.33%
2022/03/17	1	54.90	0	0.00	55.10	1	25	3.91%
2022/03/16	1	55.00	1	54.90	54.70	0	24	0.00%
2022/03/15	0	0.00	0	55.00	54.80	0	25	0.00%
2022/03/14	2	54.60	1	55.00	54.60	1	23	4.17%
2022/03/09	1	53.70	0	0.00	53.70	1	21	4.63%
2022/03/03	0	55.90	0	0.00	54.40	0	22	0.00%
2022/03/02	0	55.10	1	54.10	54.30	-1	22	-4.46%
2022/02/17	0	0.00	0.4	54.70	54.40	-0.4	24	-1.57%
2022/02/11	0	0.00	1	54.00	54.00	-1	24	-4.18%
2022/02/09	0	0.00	0	53.70	53.60	0	23	-0.01%
2022/02/08	0	53.10	0	0.00	52.90	0	23	0.17%
2022/01/25	0	52.90	0	0.00	52.80	0	22	0.00%
2021/12/29	0	53.60	0	0.00	53.60	0	20	0.21%
2021/12/21	0	0.00	2	52.80	53.00	-2	21	-9.48%
2021/12/07	0	0.00	1	54.20	52.70	-1	19	-5.05%
2021/12/02	0	0.00	1	52.50	52.50	-1	19	-5.16%
2021/11/26	0	0.00	1	52.80	51.90	-1	18	-5.30%
2021/11/25	0	0.00	1	52.40	52.80	-1	18	-5.38%
2021/11/24	0	0.00	1	52.30	52.30	-1	18	-5.52%
2021/11/18	1	52.10	0	0.00	52.10	1	17	5.77%
2021/11/16	1	52.10	0	0.00	52.00	1	16	5.93%
2021/11/15	1	52.30	0	0.00	52.30	1	16	5.96%
2021/11/02	0	0.00	1	50.80	50.50	-1	15	-6.27%
2021/10/28	0	0.00	6	50.32	50.50	-6	16	-37.23%
2021/10/25	1	50.10	0	0.00	50.30	1	19	5.16%
2021/10/21	1	50.20	0	0.00	50.20	1	20	4.99%
2021/10/06	0	0.00	0	49.70	49.80	0	24	0.00%
2021/09/27	0.1	50.30	0	0.00	50.00	0.1	29	0.40%
2021/09/10	0.1	49.80	0	0.00	49.80	0.1	36	0.22%
2021/09/08	2	49.35	0	0.00	49.50	2	38	5.21%
2021/08/25	1	49.80	0	0.00	50.30	1	43	2.32%
2021/08/17	1.1	49.10	0	0.00	49.10	1.1	47	2.31%
2021/08/16	3	49.23	0	0.00	49.10	3	48	6.25%
2021/08/13	16	49.74	0	0.00	49.85	16	47	33.58%
2021/08/12	0	50.50	0	0.00	50.30	0	47	0.00%
2021/08/11	1	50.10	0	0.00	50.10	1	47	2.11%
2021/08/10	2	50.50	1	50.60	50.50	1	48	2.05%
2021/08/09	1	50.60	0	0.00	50.70	1	50	1.97%
2021/08/02	1	50.60	0	0.00	50.60	1	60	1.65%
2021/07/30	3	54.50	0	0.00	54.10	3	60	4.98%
2021/07/14	3	53.93	0	54.50	54.00	3	76	3.93%
2021/07/13	0	0.00	1	53.60	53.80	-1	77	-1.30%
2021/07/12	7	54.21	5	53.84	53.90	2	77	2.57%
2021/07/09	0	0.00	1	55.00	55.00	-1	75	-1.32%
2021/07/08	0	0.00	5	54.90	55.40	-5	79	-6.33%
2021/06/30	0	0.00	1	55.00	54.80	-1	91	-1.09%
2021/06/21	0	0.00	1	54.20	53.80	-1	92	-1.08%
2021/06/10	0	0.00	6	53.25	53.40	-6	94	-6.33%
2021/06/03	1	53.40	0	0.00	53.70	1	97	1.03%
2021/05/31	0	0.00	1	53.70	53.40	-1	98	-1.02%
2021/05/28	2	52.65	2	53.20	53.70	0	99	0.00%
2021/05/25	0	0.00	11	53.20	53.10	-11	96	-11.40%
2021/05/21	1	52.90	0	0.00	53.10	1	96	1.04%
2021/05/20	1	52.50	0	51.10	52.90	1	97	1.02%
2021/05/18	3	50.80	3	52.07	53.40	0	98	0.00%
2021/05/17	5	51.36	0	0.00	51.30	5	97	5.14%
2021/05/14	2	52.90	0	0.00	53.00	2	95	2.10%
2021/05/12	16	52.64	0	0.00	53.00	16	97	16.39%
2021/05/11	0	0.00	12	54.25	54.00	-12	93	-12.77%
2021/05/10	1	54.90	1	55.00	55.00	0	90	0.00%
2021/05/06	0	0.00	0	53.80	54.20	0	89	0.00%
2021/05/05	1	54.10	2	53.70	54.10	-1	88	-1.13%
2021/05/04	2	53.20	0	0.00	53.40	2	87	2.29%
2021/04/21	0	0.00	3	54.90	54.90	-3	79	-3.79%
2021/04/20	0	0.00	1	55.00	55.10	-1	77	-1.28%
2021/04/15	0	0.00	2	54.00	54.10	-2	75	-2.66%
2021/04/14	4	53.30	1	53.70	53.60	3	76	3.90%
2021/04/13	13	55.16	0	0.00	54.00	13	74	17.47%
2021/04/12	4	55.40	9	55.24	55.40	-5	70	-7.06%
2021/04/09	1	54.50	0	0.00	54.60	1	64	1.54%
2021/04/08	0	0.00	1.3	54.58	54.50	-1.3	63	-1.99%
2021/04/07	0	0.00	7	53.77	53.90	-7	61	-11.45%
2021/04/06	2	53.40	0	0.00	53.30	2	59	3.35%
2021/04/01	5	53.20	0	0.00	53.20	5	58	8.52%
2021/03/31	1	53.20	0	0.00	53.30	1	58	1.72%
2021/03/29	0	0.00	2	53.20	52.90	-2	56	-3.56%
2021/03/26	1	52.80	2	52.80	52.80	-1	55	-1.81%
2021/03/25	2	52.55	1	52.80	52.60	1	54	1.84%
2021/03/24	0	53.80	0	0.00	52.90	0	53	0.00%
2021/03/23	0	54.20	0	0.00	53.00	0	52	0.00%
2021/03/19	0	0.00	1	53.30	52.90	-1	51	-1.93%
2021/03/17	1	52.80	0	0.00	53.00	1	51	1.93%
2021/03/15	1	52.50	5	52.94	53.00	-4	50	-7.87%
2021/03/12	1	51.20	0	0.00	51.50	1	47	2.10%
2021/03/11	2	51.05	0	0.00	51.20	2	46	4.26%
2021/03/10	3	50.70	6	50.58	50.90	-3	46	-6.45%
2021/03/09	6	50.10	0	0.00	50.30	6	46	13.01%
2021/03/08	0	50.60	0	0.00	50.10	0	46	0.00%
2021/03/04	0	0.00	11	50.00	50.20	-11	45	-24.13%
2021/03/02	1	50.10	0	0.00	49.95	1	45	2.21%
2021/02/19	0	0.00	0	49.00	49.25	0	43	0.00%
2021/02/17	0	0.00	1	48.70	48.75	-1	42	-2.34%
2021/02/04	0	48.89	0	0.00	48.55	0	42	0.01%
2021/02/03	0	0.00	0	47.70	48.60	0	38	-0.02%
2021/01/27	3	48.70	0	0.00	48.75	3	37	7.95%
2021/01/26	8	48.88	0	0.00	48.70	8	37	21.39%
2021/01/25	27	49.22	0	0.00	49.15	27	37	72.10%
2021/01/20	11	48.90	0	0.00	48.60	11	35	31.37%
2021/01/18	4	49.25	0	0.00	49.00	4	32	12.19%
2021/01/14	1	49.20	1	49.65	49.15	0	31	0.00%
2021/01/12	0	0.00	2	49.40	49.25	-2	31	-6.42%
2021/01/08	0	49.55	0	0.00	49.45	0	30	0.01%
2021/01/04	1	49.05	0	0.00	49.25	1	26	3.78%
2020/11/27	0	0.00	1	49.50	49.75	-1	32	-3.11%
2020/11/24	0	0.00	7	49.05	49.05	-7	32	-21.83%
2020/11/18	0	0.00	0	49.40	49.00	0	32	0.00%
2020/11/12	2	48.50	0	0.00	48.70	2	33	5.90%
2020/11/11	4	48.56	0	0.00	48.55	4	33	11.89%
2020/11/10	0	0.00	0	47.75	48.10	0	33	0.00%
2020/11/06	0	0.00	3	47.50	47.90	-3	35	-8.53%
2020/10/28	2	47.55	0	0.00	47.60	2	43	4.56%
2020/10/16	0	0.00	0	47.90	47.80	0	53	0.00%
2020/10/12	4	47.85	0	0.00	47.80	4	58	6.86%
2020/09/25	3	46.77	0	0.00	46.65	3	78	3.83%
2020/09/24	0	0.00	1	47.20	47.10	-1	78	-1.28%
2020/09/22	1	48.00	0	0.00	48.05	1	80	1.24%
2020/09/11	1	48.05	1	49.30	48.00	0	101	0.00%
2020/09/10	3	48.90	1	48.65	48.50	2	102	1.94%
2020/09/09	1	49.10	7	49.03	49.20	-6	105	-5.68%
2020/09/01	0	0.00	4	47.28	47.25	-4	109	-3.64%
2020/08/28	0	0.00	1	47.10	47.20	-1	111	-0.89%
2020/08/21	1	46.30	0	0.00	46.25	1	115	0.87%
2020/08/13	14	47.18	1	48.00	47.00	13	124	10.41%
2020/08/04	1	47.75	0	0.00	47.90	1	135	0.74%
2020/08/03	1	47.95	0	0.00	47.70	1	135	0.74%
2020/07/29	0	0.00	1	50.70	50.80	-1	134	-0.74%
2020/07/27	1	50.20	0	0.00	50.10	1	134	0.75%
2020/07/24	1	51.40	0	0.00	51.30	1	131	0.76%
2020/07/16	0	0.00	0	52.00	51.90	0	127	0.00%
2020/07/14	0	0.00	0	52.30	52.10	0	125	0.00%
2020/07/13	0	0.00	0	52.90	52.40	0	124	0.00%
2020/07/10	1	54.60	1	53.40	52.70	0	122	0.00%
2020/07/09	0	0.00	5	55.48	54.60	-5	119	-4.17%
2020/07/07	0	0.00	2	53.80	53.50	-2	113	-1.76%
2020/07/06	2	53.70	0	0.00	53.80	2	113	1.76%
2020/07/01	1	51.70	0	0.00	52.20	1	111	0.89%
2020/06/29	5	52.92	0	0.00	52.50	5	108	4.60%
2020/06/24	2	53.00	3	54.17	53.80	-1	107	-0.93%
2020/06/23	0	0.00	4	55.00	55.00	-4	103	-3.86%
2020/06/22	1	52.70	0	0.00	52.70	1	101	0.98%
2020/06/19	0	0.00	1	53.60	53.60	-1	100	-0.99%
2020/06/18	1	52.80	6	53.03	52.90	-5	96	-5.20%
2020/06/16	2	52.00	17	51.49	51.30	-15	90	-16.64%
2020/06/15	15	50.90	0	0.00	50.90	15	87	17.19%
2020/06/12	0	0.00	6	49.47	49.55	-6	86	-6.94%
2020/06/11	0	0.00	6	50.53	50.00	-6	86	-6.95%
2020/06/10	0	51.20	0	0.00	50.70	0	84	0.00%
2020/06/08	5	51.74	4	51.35	51.30	1	86	1.16%
2020/06/05	3	51.60	0	0.00	51.50	3	84	3.53%
2020/06/04	5	50.60	0	0.00	51.30	5	84	5.95%
2020/06/03	0	0.00	1	50.30	50.90	-1	83	-1.20%
2020/06/02	2	50.40	0	50.40	50.30	2	82	2.42%
2020/05/27	0	0.00	0	50.20	50.20	0	79	0.00%
2020/05/26	0	0.00	0	51.00	51.00	0	76	0.00%
2020/05/25	0	0.00	2	50.75	50.60	-2	73	-2.72%
2020/05/21	2	49.10	0	0.00	49.35	2	68	2.90%
2020/05/18	3	48.97	0	0.00	49.25	3	67	4.41%
2020/05/15	5	48.36	0	0.00	48.65	5	66	7.56%
2020/05/14	5	47.80	2	48.58	49.10	3	62	4.80%
2020/05/07	0	0.00	1	46.40	46.75	-1	49	-2.00%
2020/05/06	0	45.85	0	0.00	46.10	0	49	0.02%
2020/04/28	0	0.00	1	45.30	45.40	-1	45	-2.20%
2020/04/22	0	44.20	0	0.00	43.95	0	46	0.00%
2020/04/21	1	44.15	0	0.00	44.10	1	46	2.15%
2020/04/20	0	45.50	0	0.00	45.00	0	46	0.00%
2020/04/16	0	44.80	0	0.00	44.60	0	46	0.00%
2020/04/15	1	44.50	0	0.00	44.95	1	46	2.16%
2020/04/09	0	45.85	0	0.00	45.55	0	44	0.00%
2020/04/06	0	44.50	0	0.00	44.00	0	43	0.01%
2020/04/01	0	48.00	0	0.00	43.90	0	43	0.01%
2020/03/27	0	43.80	1	43.70	43.30	-1	44	-2.23%
2020/03/26	0	43.50	0	0.00	43.10	0	48	0.00%
2020/03/25	0	43.50	0	0.00	42.65	0	47	0.00%
2020/03/20	1	42.00	0	0.00	42.05	1	48	2.07%
2020/03/17	0	0.00	1	44.70	45.00	-1	44	-2.25%
2020/03/13	0	46.10	0	0.00	45.30	0	43	0.00%
2020/03/12	0	0.00	9	46.48	46.05	-9	40	-22.06%
2020/03/11	0	50.00	0	0.00	47.55	0	39	0.00%
2020/03/10	0	52.90	0	0.00	47.55	0	39	0.01%
2020/03/05	0	52.80	0	0.00	48.25	0	38	0.00%
2020/03/03	0	52.60	0	0.00	48.00	0	41	0.00%
2020/03/02	0	0.00	1	47.90	47.85	-1	41	-2.39%
2020/02/24	0	48.55	0	0.00	48.25	0	45	0.00%
2020/02/17	0	0.00	2	48.75	48.80	-2	43	-4.61%
2020/02/13	0	48.95	0	0.00	48.60	0	44	0.01%
2020/02/06	0	48.45	0	0.00	48.45	0	46	0.00%
2020/02/04	0	50.00	0	0.00	48.50	0	46	0.00%
2020/01/20	0	50.10	0	0.00	50.10	0	44	0.00%
2020/01/16	0	0.00	3	50.13	50.20	-3	43	-6.88%
2020/01/07	1	49.55	0	0.00	49.55	1	43	2.30%
2020/01/06	0	49.90	0	0.00	49.70	0	43	0.00%
2020/01/03	1	50.00	0	0.00	49.90	1	43	2.31%
2020/01/02	1	50.40	0	0.00	50.10	1	42	2.34%
2019/12/25	0	0.00	1	50.20	50.20	-1	40	-2.44%
2019/12/24	0	50.10	0	0.00	50.20	0	40	0.01%
2019/12/18	1	49.90	0	0.00	49.65	1	35	2.83%
2019/12/17	0	50.20	0	0.00	49.65	0	34	0.00%
2019/12/03	0	0.00	18	49.16	49.10	-18	35	-50.75%
2019/12/02	0	0.00	15	49.21	49.05	-15	35	-42.55%
2019/11/27	0	0.00	0	49.55	49.55	0	32	0.00%
2019/11/19	0	53.00	0	0.00	48.70	0	28	0.00%
2019/11/14	0	0.00	3	48.60	48.40	-3	34	-8.64%
2019/11/08	3	49.15	0	0.00	49.50	3	35	8.43%
2019/11/04	8	48.88	0	0.00	48.85	8	35	22.55%
2019/10/31	25	48.95	0	48.80	48.50	25	35	69.93%
2019/10/17	1	48.00	0	0.00	47.95	1	38	2.60%
2019/10/14	0	48.00	0	0.00	48.00	0	41	0.00%
2019/10/08	0	0.00	1	47.60	47.60	-1	41	-2.41%
2019/10/03	1	47.55	0	0.00	47.55	1	42	2.36%
2019/09/26	0	48.00	0	0.00	47.65	0	42	0.00%
2019/09/24	0	48.10	1	48.00	48.00	-1	41	-2.42%
2019/09/23	0	0.00	1	48.20	48.25	-1	41	-2.42%
2019/09/19	1	47.55	0	0.00	47.75	1	40	2.45%
2019/09/17	2	47.90	0	0.00	47.75	2	40	4.96%
2019/09/11	3	47.65	0	0.00	47.60	3	40	7.50%
2019/09/10	2	47.90	0	0.00	47.95	2	39	5.04%
2019/09/06	2	48.23	0	0.00	48.20	2	38	5.16%
2019/09/05	0	48.50	0	0.00	48.25	0	38	0.00%
2019/09/02	1	48.25	0	0.00	48.30	1	39	2.52%
2019/08/30	1	48.55	4	48.30	48.30	-3	40	-7.43%
2019/08/26	0	47.95	0	47.95	47.60	0	41	0.00%
2019/08/20	0	0.00	4	48.29	48.00	-4	39	-10.14%
2019/08/19	4	51.18	0	0.00	51.30	4	37	10.64%
2019/08/16	1	50.70	0	0.00	51.00	1	34	2.93%
2019/08/12	0	0.00	1	50.50	50.90	-1	32	-3.08%
2019/08/08	1	50.40	0	0.00	50.40	1	32	3.10%
2019/08/02	0	0.00	4	50.70	50.80	-4	31	-12.86%
2019/07/30	1	51.30	0	0.00	50.80	1	31	3.22%
2019/07/29	0	51.70	0	0.00	51.70	0	30	0.01%
2019/07/24	2	52.00	0	0.00	51.70	2	30	6.48%
2019/07/23	1	52.40	8	52.43	52.30	-7	30	-22.61%
2019/07/22	1	52.80	1	53.40	52.50	0	30	0.00%
2019/07/19	0	0.00	1	51.80	51.80	-1	28	-3.50%
2019/07/18	9	51.77	2	51.95	52.10	7	27	25.13%
2019/07/15	3	50.73	0	0.00	50.80	3	25	11.96%
2019/07/05	0	0.00	1	51.00	50.90	-1	25	-3.97%
2019/07/01	0	0.00	1	50.30	50.20	-1	26	-3.79%
2019/06/18	1	49.15	0	0.00	49.15	1	30	3.25%
2019/06/13	1	49.15	0	0.00	49.10	1	31	3.22%
2019/06/11	1	49.30	0	0.00	49.30	1	30	3.28%
2019/05/22	0	0.00	0	49.50	49.40	0	31	-0.01%
2019/05/09	1	49.25	1	49.25	49.10	0	31	0.00%
2019/05/02	2	49.55	0	0.00	49.70	2	31	6.42%
2019/04/29	0	0.00	0.2	49.50	49.50	-0.2	30	-0.49%
2019/04/26	0	0.00	2	50.10	49.95	-2	30	-6.57%
2019/04/24	1	50.30	0	0.00	50.30	1	29	3.34%
2019/04/23	0	0.00	0	50.40	50.30	0	30	0.00%
2019/04/22	0	50.40	0	0.00	50.40	0	30	0.03%
2019/04/08	0	52.80	0	0.00	49.70	0	28	0.00%
2019/04/01	0	0.00	0	50.50	50.00	0	26	0.00%
2019/03/27	0	50.50	0	0.00	50.20	0	25	0.00%
2019/03/26	0	51.00	0	0.00	50.00	0	25	0.02%
2019/03/25	0	50.00	1	50.10	50.00	-1	25	-3.95%
2019/03/19	1	49.90	0	0.00	49.95	1	21	4.62%
2019/03/15	0	0.00	2	50.10	50.00	-2	20	-9.54%
2019/03/11	0	54.50	0	0.00	50.30	0	20	0.00%
2019/03/08	0	0.00	3	50.05	49.95	-3	20	-14.73%
2019/03/07	0	0.00	1	50.10	49.70	-1	19	-5.00%
2019/03/06	2	49.85	0	0.00	49.75	2	19	10.08%
2019/03/05	0	49.80	0	0.00	49.70	0	19	0.01%
2019/03/04	1	49.90	1	50.00	49.90	0	19	0.01%
2019/02/26	0	53.00	0	0.00	49.50	0	19	0.01%
2019/02/22	0	49.00	0	0.00	49.30	0	18	0.01%
2019/02/21	1	49.00	0	0.00	49.05	1	18	5.49%
2019/02/20	0	49.25	0	0.00	49.35	0	17	0.01%
2019/02/18	0	49.50	0	0.00	49.10	0	17	0.01%
2019/02/15	0	0.00	3	48.40	48.60	-3	17	-17.53%
2019/02/14	0	52.30	0	0.00	48.70	0	16	0.01%
2019/02/11	2	47.80	0	0.00	47.95	2	16	12.25%
2019/01/30	0	48.80	0	0.00	48.40	0	16	0.01%
2019/01/28	0	52.70	0	0.00	48.35	0	16	0.01%
2019/01/25	0	50.70	0	0.00	48.20	0	16	0.01%
2019/01/22	0	0.00	0	48.05	48.15	0	17	-0.01%
2019/01/21	0	47.75	0	0.00	47.75	0	17	0.01%
2019/01/18	1	47.85	0	0.00	47.65	1	17	5.63%
2019/01/17	0	47.90	0	0.00	47.85	0	18	0.01%
2019/01/15	1	47.60	0	0.00	47.75	1	18	5.40%
2019/01/14	0	0.00	1	47.50	47.60	-1	17	-5.57%
2019/01/10	3	47.37	0	0.00	47.65	3	17	16.95%
2019/01/09	1	47.70	1	48.00	47.65	0	18	0.00%
2019/01/08	1	46.75	0	0.00	47.75	1	18	5.52%
2019/01/07	0	50.50	0	0.00	46.90	0	18	0.01%
2019/01/02	1	46.55	0	0.00	46.80	1	21	4.63%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音