• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國光生 (4142)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22421.8500.0022.2543,9960.10%
2025/01/204.322.0100.0022.004.33,9320.11%
2025/01/171122.32222.4022.1093,8880.23%
2025/01/16222.5800.0022.6023,8340.05%
2025/01/15523.353.224.1323.001.83,7470.05%
2025/01/1443.524.282524.7423.7018.53,5930.51%
2025/01/1348.125.5764.325.5925.55-16.23,310-0.49%
2025/01/107624.1979.324.1225.15-3.32,071-0.16%
2025/01/091321.961821.7222.90-51,422-0.35%
2025/01/08120.900.320.8520.850.81,2340.06%
2025/01/0720.320.001020.0019.8010.31,1810.87%
2025/01/061020.201020.2520.1001,1740.00%
2024/12/3100.00120.1020.10-11,152-0.09%
2024/12/300.320.361220.3320.10-11.71,143-1.02%
2024/12/27321.700.622.0520.602.41,1290.21%
2024/12/263.620.863.320.9820.950.31,0280.03%
2024/12/241119.990.319.9719.8010.79831.09%
2024/12/20319.301819.1519.20-15981-1.53%
2024/12/191919.314919.2419.30-30971-3.09%
2024/12/181019.6600.0019.75109641.04%
2024/12/173119.971319.7119.65189641.87%
2024/12/1600.001019.8019.95-10955-1.05%
2024/12/13219.98119.9519.9019410.11%
2024/12/1211.321.1600.0020.7011.39061.24%
2024/12/0900.000.221.5521.65-0.2902-0.02%
2024/12/060.321.9500.0021.650.39040.03%
2024/12/04122.203.322.0722.00-2.3891-0.25%
2024/12/03021.6800.0021.5508840.00%
2024/12/0200.0020.321.5821.50-20.3881-2.30%
2024/11/291020.93221.2021.2088750.91%
2024/11/271221.6700.0021.30128521.41%
2024/11/262321.851022.0521.70138471.53%
2024/11/252021.95122.5021.95198192.32%
2024/11/22122.2000.0022.2016460.15%
2024/11/2100.004622.3222.35-46647-7.11%
2024/11/20222.0000.0022.2026410.31%
2024/11/191122.25022.3322.35116361.73%
2024/11/18222.00522.0922.25-3641-0.47%
2024/11/152121.851021.8621.80116441.71%
2024/11/141522.171622.1122.00-1633-0.16%
2024/11/131222.38422.3522.1586261.28%
2024/11/12623.20422.6522.6526070.33%
2024/11/111023.60223.6023.6086001.33%
2024/11/0700.00024.3524.3505990.00%
2024/11/06124.3500.0024.1516010.17%
2024/11/0500.00224.1024.20-2611-0.33%
2024/11/01124.6000.0024.6516440.16%
2024/10/30124.2500.0024.2516470.15%
2024/10/2900.00024.5024.3006460.00%
2024/10/28724.8700.0024.7076391.09%
2024/10/22125.6000.0025.5517090.14%
2024/10/1800.00525.6025.65-5820-0.61%
2024/10/14125.4000.0025.5518650.12%
2024/10/11126.6000.0026.4018470.12%
2024/10/09126.5500.0026.7018560.12%
2024/10/0400.00027.2027.1009210.00%
2024/09/2700.00427.2127.20-4990-0.40%
2024/09/2300.00227.2327.05-21,026-0.19%
2024/09/1900.00127.2527.25-11,049-0.10%
2024/09/16227.25027.2027.1021,0720.19%
2024/09/12126.7000.0026.8011,1360.09%
2024/09/11126.8000.0026.9511,2180.08%
2024/09/1000.00027.4027.4001,2250.00%
2024/09/040.527.6500.0027.500.51,2600.04%
2024/08/2800.00129.3529.15-11,255-0.08%
2024/08/2600.00329.2729.00-31,247-0.24%
2024/08/2100.00128.9028.95-11,237-0.08%
2024/08/20128.9000.0028.7011,2300.08%
2024/08/19128.8000.0028.7011,2280.08%
2024/08/1500.001.528.5228.55-1.51,211-0.12%
2024/08/1400.00228.3328.20-21,207-0.17%
2024/08/13128.0000.0028.4011,2170.08%
2024/08/05125.10426.0125.35-31,190-0.25%
2024/08/02127.9000.0027.7511,1660.09%
2024/07/31228.1000.0028.0521,1840.17%
2024/07/300.528.00228.2528.55-1.51,183-0.13%
2024/07/29027.8000.0027.8501,1790.00%
2024/07/264.328.54728.7028.20-2.71,166-0.23%
2024/07/23329.302.429.3629.500.61,1420.05%
2024/07/22229.38029.0029.0521,1210.18%
2024/07/19429.51830.0128.85-41,099-0.36%
2024/07/1800.00729.0629.20-71,019-0.69%
2024/07/1700.000.328.8528.70-0.3989-0.03%
2024/07/114.428.51128.5028.403.41,1670.29%
2024/07/10128.6016.528.8128.60-15.51,175-1.32%
2024/07/0922.528.3600.0028.2022.51,1661.93%
2024/07/0800.003029.0629.05-301,149-2.61%
2024/07/04528.6000.0028.5051,1170.45%
2024/07/03228.90529.3528.65-31,107-0.27%
2024/07/02128.75328.9828.80-21,061-0.19%
2024/07/01128.65228.8828.65-11,048-0.10%
2024/06/28228.58128.9028.5511,0400.10%
2024/06/272528.56328.7028.45221,0262.14%
2024/06/26328.8021.528.7328.70-18.51,021-1.81%
2024/06/251.528.1700.0028.101.51,0020.15%
2024/06/241328.201328.4728.2501,0030.00%
2024/06/211528.36028.3528.45159981.50%
2024/06/20328.4500.0028.5039820.31%
2024/06/19528.962029.0028.90-15966-1.55%
2024/06/181428.8843.528.6428.55-29.5921-3.20%
2024/06/17127.30327.0827.35-2844-0.24%
2024/06/14126.8000.0026.8018320.12%
2024/06/13426.68126.8026.6538340.36%
2024/06/1200.00126.9527.05-1839-0.12%
2024/06/11127.85427.7327.60-3852-0.35%
2024/06/07927.92128.0527.9088620.93%
2024/06/05527.63227.7827.8038590.35%
2024/06/032027.5800.0027.65208842.26%
2024/05/311427.56427.7927.50108861.13%
2024/05/30927.392027.3027.30-11888-1.24%
2024/05/29327.5500.0027.5539090.33%
2024/05/2800.00427.7027.75-4926-0.43%
2024/05/271627.4600.0027.40169341.71%
2024/05/24427.8500.0027.8049310.43%
2024/05/23127.9000.0027.9019340.11%
2024/05/2100.00128.3528.40-1948-0.11%
2024/05/17128.25128.2528.2509470.00%
2024/05/1600.00227.9027.90-2950-0.21%
2024/05/1400.00127.8027.80-11,112-0.09%
2024/05/13127.450.527.4527.400.51,1150.04%
2024/05/10128.0500.0028.1011,1160.09%
2024/05/08128.25128.2028.1001,1200.00%
2024/05/070.328.201028.1928.20-9.71,119-0.87%
2024/05/060.228.258.128.2828.20-7.91,115-0.71%
2024/05/031527.6500.0027.60151,1001.36%
2024/05/0200.001027.6027.60-101,099-0.91%
2024/04/301027.301027.3027.3001,0950.00%
2024/04/292227.201127.5327.55111,0991.00%
2024/04/26427.0000.0027.0541,0910.37%
2024/04/25127.2500.0027.0511,0920.09%
2024/04/23126.9000.0027.1011,1050.09%
2024/04/2200.00127.4026.90-11,110-0.09%
2024/04/19127.551.228.2427.35-0.21,100-0.02%
2024/04/18828.993.429.5528.504.61,0730.43%
2024/04/1700.00427.5127.80-4963-0.42%
2024/04/16225.35325.4825.30-1935-0.11%
2024/04/1200.00226.5526.55-2910-0.22%
2024/04/0900.00226.4526.45-2939-0.21%
2024/04/08326.3300.0026.3039420.32%
2024/04/02126.6500.0026.6019450.11%
2024/04/010.226.95126.9526.85-0.8963-0.09%
2024/03/29026.8500.0026.7509730.00%
2024/03/28126.5000.0026.5019740.10%
2024/03/2500.00126.8026.75-1991-0.10%
2024/03/22226.351926.3726.35-17990-1.72%
2024/03/21426.6900.0026.5549940.40%
2024/03/201526.602226.3126.65-71,025-0.68%
2024/03/181026.60126.7526.6091,0270.88%
2024/03/141226.99327.3726.9091,0450.86%
2024/03/1300.002028.0027.80-201,026-1.95%
2024/03/12128.2500.0028.5511,0200.10%
2024/03/1100.001128.2328.20-111,031-1.07%
2024/03/081328.29728.1828.1561,0400.58%
2024/03/071628.454028.2128.40-241,071-2.24%
2024/03/0600.003928.7228.70-391,074-3.63%
2024/03/051028.911128.9028.90-11,084-0.09%
2024/03/04128.700.128.8028.700.91,0940.08%
2024/03/01129.1000.0029.2011,1150.09%
2024/02/291029.5100.0029.40101,2260.82%
2024/02/2200.00130.3030.45-11,220-0.08%
2024/02/216.330.1000.0030.006.31,2130.52%
2024/02/20530.2900.0030.2051,2120.41%
2024/02/19130.600.330.5530.700.71,2140.06%
2024/02/16129.5500.0030.3011,2110.08%
2024/02/155429.775729.5429.65-31,140-0.26%
2024/02/05330.0500.0030.1031,0520.29%
2024/02/01530.2400.0030.3051,0390.48%
2024/01/311030.6500.0030.55101,0300.97%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－27天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章