訊映 (4155)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
20.05
漲跌
▲0.10
漲幅
+0.50%
成交量
120張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	19.95	20.05	-1	258	-0.39%
2025/01/21	0.1	20.00	0	0.00	19.95	0.1	259	0.04%
2025/01/20	0	20.15	4	19.95	20.00	-4	259	-1.54%
2025/01/16	3	19.72	6	19.75	19.70	-3	262	-1.14%
2025/01/15	2	19.48	2	19.60	19.60	0	263	0.00%
2025/01/14	2	19.05	9	19.40	19.55	-7	263	-2.66%
2025/01/13	7	19.44	6	19.80	19.35	1	263	0.38%
2025/01/10	5	19.63	6	19.72	19.75	-1	261	-0.38%
2025/01/09	19	19.93	2	20.08	19.75	17	262	6.48%
2025/01/08	0	0.00	7	20.11	20.20	-7	262	-2.66%
2025/01/07	6	19.90	4	20.15	19.90	2	273	0.73%
2025/01/06	0	0.00	3	20.00	19.95	-3	275	-1.09%
2025/01/03	5	19.95	3	20.18	19.90	2	276	0.72%
2025/01/02	2.1	20.40	5	20.08	20.10	-2.9	274	-1.05%
2024/12/31	10	20.55	3	20.58	20.45	7	274	2.55%
2024/12/30	4	20.85	1	21.10	20.70	3	279	1.07%
2024/12/27	3	21.02	0	0.00	20.95	3	283	1.06%
2024/12/26	5	21.05	11	21.11	21.05	-6	282	-2.13%
2024/12/25	4	20.80	2	20.93	20.80	2	282	0.71%
2024/12/24	2	20.90	0	0.00	20.90	2	286	0.70%
2024/12/23	2	20.90	9	21.02	20.95	-7	295	-2.37%
2024/12/20	1.1	20.82	0	0.00	20.80	1.1	296	0.37%
2024/12/19	5	20.95	0	0.00	20.90	5	305	1.64%
2024/12/18	4	21.05	5	21.26	21.05	-1	313	-0.32%
2024/12/17	2	21.05	6	21.09	21.20	-4	316	-1.26%
2024/12/16	0	0.00	11	20.83	20.85	-11	318	-3.45%
2024/12/13	10.2	21.31	3	21.12	20.75	7.2	317	2.26%
2024/12/12	2	21.70	1	21.70	21.65	1	304	0.33%
2024/12/11	0	21.90	0	0.00	21.80	0	299	0.00%
2024/12/10	2	21.80	1	22.00	21.85	1	304	0.33%
2024/12/09	4	21.89	1	21.90	21.90	3	304	0.99%
2024/12/06	3	22.00	1	22.20	21.95	2	303	0.66%
2024/12/05	7	22.11	0	0.00	22.10	7	303	2.31%
2024/12/04	1.1	22.26	5	22.35	22.25	-3.9	304	-1.28%
2024/12/03	2	22.15	3	22.22	22.20	-1	311	-0.32%
2024/12/02	2	22.08	3	22.18	22.10	-1	328	-0.30%
2024/11/29	1	21.70	7	22.01	22.05	-6	330	-1.81%
2024/11/28	8	21.93	2	22.10	21.80	6	335	1.79%
2024/11/27	3	22.20	2	22.23	22.30	1	329	0.30%
2024/11/26	1.1	22.30	1	22.45	22.40	0.1	339	0.03%
2024/11/25	5.4	22.30	6	22.43	22.35	-0.6	374	-0.17%
2024/11/22	0	0.00	1	22.35	22.35	-1	396	-0.25%
2024/11/21	4	22.26	1	22.45	22.20	3	397	0.75%
2024/11/20	3	22.23	4	22.35	22.40	-1	399	-0.25%
2024/11/19	0	0.00	4	22.39	22.35	-4	400	-1.00%
2024/11/18	0	0.00	6	22.23	22.25	-6	410	-1.46%
2024/11/15	7	22.26	8	22.35	22.15	-1	411	-0.24%
2024/11/14	8	22.27	0.4	22.44	22.20	7.6	410	1.85%
2024/11/13	13	22.68	12	22.65	22.50	1	410	0.24%
2024/11/12	26	23.58	1	23.70	23.35	25	393	6.36%
2024/11/11	5	23.71	7	23.99	24.05	-2	385	-0.52%
2024/11/08	4	23.94	3.1	24.10	23.85	1	388	0.24%
2024/11/07	8	23.98	6	24.13	23.95	2	392	0.51%
2024/11/06	3.1	23.93	0	0.00	23.85	3.1	393	0.79%
2024/11/05	3	24.00	0.1	24.05	24.00	2.9	396	0.73%
2024/11/04	2	24.00	3	24.18	24.00	-1	410	-0.24%
2024/11/01	6	23.97	3	24.13	24.10	3	441	0.68%
2024/10/30	0	0.00	3	24.18	24.10	-3	446	-0.67%
2024/10/29	2.2	24.02	0	0.00	24.10	2.2	451	0.49%
2024/10/28	4	24.13	1	24.35	24.15	3	452	0.66%
2024/10/25	5	24.25	1	24.35	24.25	4	456	0.88%
2024/10/24	1	24.40	0	0.00	24.40	1	462	0.22%
2024/10/23	6	24.50	2	24.80	24.45	4	469	0.85%
2024/10/21	9	24.42	7	24.63	24.65	2	494	0.40%
2024/10/18	6	24.69	7	24.82	24.80	-1	502	-0.20%
2024/10/17	16	24.70	14	24.80	24.80	2	512	0.39%
2024/10/16	16	24.91	6	25.10	24.85	10	520	1.92%
2024/10/15	4	25.05	11	25.18	25.20	-7	529	-1.32%
2024/10/14	11	24.80	16.3	25.00	25.10	-5.3	558	-0.96%
2024/10/11	15	24.74	52	24.75	24.65	-37	557	-6.63%
2024/10/09	9	23.78	0	0.00	23.75	9	560	1.61%
2024/10/08	8	23.99	8	24.10	23.95	0	558	0.00%
2024/10/07	31	24.30	2	24.55	24.10	29	562	5.15%
2024/10/04	7	24.26	3	24.33	24.35	4	561	0.71%
2024/10/01	9	24.42	10	24.57	24.55	-1	558	-0.18%
2024/09/30	6	24.35	2	24.48	24.45	4	558	0.72%
2024/09/27	11	24.42	16	24.48	24.50	-5	560	-0.89%
2024/09/26	2.3	24.47	3	24.42	24.25	-0.7	560	-0.12%
2024/09/25	11	24.85	12	24.91	24.65	-1	558	-0.18%
2024/09/24	1.3	24.66	2	24.70	24.75	-0.7	549	-0.12%
2024/09/23	4	25.08	1	25.15	24.80	3	550	0.55%
2024/09/20	17	25.29	12	25.35	25.25	5	543	0.92%
2024/09/19	1	25.25	5	25.17	25.40	-4	537	-0.74%
2024/09/18	0.1	24.65	6	24.83	24.80	-5.9	536	-1.10%
2024/09/16	3	24.35	2	24.48	24.55	1	536	0.19%
2024/09/13	9	24.36	4.2	24.55	24.40	4.8	534	0.90%
2024/09/12	5	24.47	10	24.46	24.55	-5	535	-0.93%
2024/09/11	8	24.34	6	24.47	24.15	2	539	0.37%
2024/09/10	6.2	24.69	6	24.78	24.20	0.2	537	0.03%
2024/09/09	4	24.34	8	24.47	24.55	-4	538	-0.74%
2024/09/06	10	24.28	13	24.33	24.35	-3	538	-0.56%
2024/09/05	5.3	24.37	8	24.42	24.05	-2.7	545	-0.49%
2024/09/04	8.5	24.29	31	24.40	24.25	-22.5	562	-4.01%
2024/09/03	36	25.53	36	25.40	25.10	0	567	0.00%
2024/08/30	13	25.47	8	25.58	25.35	5	563	0.89%
2024/08/29	4	25.59	2	25.73	25.55	2	563	0.35%
2024/08/28	14	25.85	4	25.85	25.70	10	568	1.76%
2024/08/27	38	25.43	37	25.54	26.30	1	562	0.18%
2024/08/26	7	24.64	20	24.85	25.35	-13	529	-2.46%
2024/08/23	2	24.10	2	24.30	24.40	0	507	0.00%
2024/08/22	8.3	24.12	8	24.28	24.35	0.3	510	0.07%
2024/08/21	11.3	24.30	8.1	24.41	24.35	3.2	511	0.63%
2024/08/20	12	24.48	13.2	24.28	24.25	-1.2	509	-0.24%
2024/08/19	2	23.65	2	23.78	23.65	0	505	0.00%
2024/08/16	7	23.69	14	23.71	23.60	-7	515	-1.36%
2024/08/15	16	23.59	5.3	23.84	23.45	10.8	565	1.90%
2024/08/14	7.3	24.11	5.3	24.25	23.85	2.1	564	0.37%
2024/08/13	6	23.91	6	24.07	24.10	0	565	0.00%
2024/08/12	24	24.05	29	24.10	23.95	-5	575	-0.87%
2024/08/09	13	24.02	6	24.04	23.70	7	574	1.22%
2024/08/08	17	23.58	14	23.73	23.65	3	574	0.52%
2024/08/07	10	23.58	5	23.41	23.85	5	576	0.87%
2024/08/06	15.2	22.71	21	22.76	23.00	-5.8	575	-1.02%
2024/08/05	14	23.35	27	23.79	23.05	-13	567	-2.29%
2024/08/02	6	26.04	0	0.00	25.60	6	542	1.11%
2024/08/01	13.1	26.43	6	26.49	26.35	7.1	546	1.30%
2024/07/31	4	26.05	6	26.19	26.05	-2	552	-0.36%
2024/07/30	3	25.83	8	25.99	26.20	-5	580	-0.86%
2024/07/29	3	26.22	7	26.13	26.05	-4	590	-0.68%
2024/07/26	9	26.27	0	0.00	26.20	9	634	1.42%
2024/07/23	14	26.66	15	26.60	26.70	-1	798	-0.13%
2024/07/22	3	25.65	6	25.79	25.75	-3	828	-0.36%
2024/07/19	7	26.11	9.2	26.06	25.70	-2.2	839	-0.26%
2024/07/18	12	26.63	2	26.78	26.35	10	832	1.20%
2024/07/17	4	26.75	6	26.83	26.95	-2	824	-0.24%
2024/07/16	12	26.55	9	26.59	26.45	3	814	0.37%
2024/07/15	11	26.96	17	26.67	26.60	-6	805	-0.74%
2024/07/12	6	25.79	8	25.92	26.00	-2	770	-0.26%
2024/07/11	9	25.69	19	25.63	25.90	-10	761	-1.31%
2024/07/10	3	25.10	2	25.18	25.05	1	763	0.13%
2024/07/09	8	25.26	1	25.55	25.10	7	770	0.91%
2024/07/08	4	25.73	4	25.80	25.70	0	769	0.00%
2024/07/05	2	25.48	1	25.65	25.55	1	788	0.13%
2024/07/04	2	25.45	2	25.60	25.45	0	785	0.00%
2024/07/03	4	25.41	3	25.53	25.50	1	784	0.13%
2024/07/02	3	25.55	4	25.65	25.60	-1	787	-0.13%
2024/07/01	3	25.68	4	25.59	25.70	-1	790	-0.13%
2024/06/28	0.1	25.50	5	25.33	25.30	-4.9	790	-0.62%
2024/06/27	2	25.37	2	25.48	25.15	0	795	0.00%
2024/06/26	7	25.43	11	25.43	25.50	-4	801	-0.50%
2024/06/25	8	25.14	10	25.26	25.15	-2	803	-0.25%
2024/06/24	1	25.40	1	25.50	25.30	0	803	0.00%
2024/06/21	0	0.00	2	25.63	25.50	-2	803	-0.25%
2024/06/20	7	25.66	7	25.81	25.60	0	802	0.00%
2024/06/19	3	25.83	2	25.83	25.55	1	804	0.12%
2024/06/18	2	25.68	13	25.70	26.00	-11	805	-1.37%
2024/06/17	4	25.45	4	25.58	25.55	0	801	0.00%
2024/06/14	2	25.53	1	25.75	25.45	1	806	0.12%
2024/06/13	10	25.72	9	25.82	25.65	1	808	0.12%
2024/06/12	9	25.99	1	25.85	25.70	8	809	0.99%
2024/06/11	15	26.42	9	26.39	26.40	6	809	0.74%
2024/06/07	7	25.91	11	26.09	26.25	-4	795	-0.50%
2024/06/06	5	26.03	9	26.11	25.80	-4	787	-0.51%
2024/06/05	7	26.10	2	26.15	26.15	5	783	0.64%
2024/06/04	8	26.23	12	26.32	26.25	-4	791	-0.51%
2024/06/03	6	26.13	9	26.24	26.05	-3	797	-0.38%
2024/05/31	14	25.84	27	25.86	26.10	-13	793	-1.64%
2024/05/30	5	25.62	1	25.75	25.40	4	789	0.51%
2024/05/29	4	25.78	3	25.88	25.65	1	804	0.12%
2024/05/28	2	25.65	9	25.71	25.80	-7	806	-0.87%
2024/05/27	5.3	25.48	1	25.65	25.45	4.3	804	0.54%
2024/05/24	4	25.45	5	25.61	25.55	-1	804	-0.12%
2024/05/23	3.3	25.72	1	25.75	25.55	2.3	806	0.29%
2024/05/22	21	26.44	17	26.56	26.25	4	803	0.50%
2024/05/21	4	26.23	4	26.41	26.20	0	795	0.00%
2024/05/20	3	26.00	2	26.13	25.95	1	743	0.13%
2024/05/17	5	25.84	2	26.00	26.00	3	747	0.40%
2024/05/16	20	25.97	30	25.98	26.10	-10	745	-1.34%
2024/05/15	0	0.00	4	25.38	25.45	-4	733	-0.55%
2024/05/14	4	25.44	2	25.60	25.35	2	733	0.27%
2024/05/13	8	25.55	7	25.60	25.70	1	731	0.14%
2024/05/10	9	25.32	13	25.43	25.30	-4	727	-0.55%
2024/05/09	7	25.25	4	25.36	25.20	3	726	0.41%
2024/05/08	1	25.55	8	25.26	25.40	-7	722	-0.97%
2024/05/07	12	25.27	3	25.70	24.95	9	716	1.26%
2024/05/06	4	25.60	0	0.00	25.60	4	708	0.56%
2024/05/03	8	26.61	4	26.34	25.95	4	697	0.57%
2024/05/02	13	26.92	14	27.09	27.25	-1	668	-0.15%
2024/04/30	29	27.39	16	27.74	26.80	13	661	1.96%
2024/04/29	19	27.55	26	27.56	27.55	-7	612	-1.14%
2024/04/26	26	25.54	27	25.72	25.95	-1	441	-0.23%
2024/04/25	10	24.17	14	24.20	24.40	-4	393	-1.02%
2024/04/24	0	0.00	1	23.90	23.80	-1	379	-0.26%
2024/04/23	1	23.80	2	23.95	23.85	-1	383	-0.26%
2024/04/22	1	23.80	2	23.93	23.90	-1	381	-0.26%
2024/04/19	3	23.85	2	23.85	23.85	1	382	0.26%
2024/04/18	1	23.95	2	24.08	24.00	-1	378	-0.26%
2024/04/17	1	24.00	8	23.92	24.00	-7	380	-1.84%
2024/04/16	5	23.81	5	23.85	23.70	0	377	0.00%
2024/04/15	16	24.60	2	24.95	24.25	14	366	3.82%
2024/04/12	6	24.69	3	24.83	24.85	3	358	0.84%
2024/04/11	21	24.96	22	24.92	24.95	-1	355	-0.28%
2024/04/10	3	24.33	6	24.41	24.40	-3	335	-0.89%
2024/04/09	3	24.32	2	24.45	24.25	1	337	0.30%
2024/04/08	2	24.30	1	24.35	24.40	1	335	0.30%
2024/04/03	32	24.32	8	24.43	24.35	24	331	7.25%
2024/04/02	22	24.47	16	24.56	24.50	6	329	1.82%
2024/04/01	19	24.48	19	24.60	24.60	0	330	0.00%
2024/03/29	3	24.27	24	24.41	24.60	-21	327	-6.41%
2024/03/28	2	24.10	4	24.13	24.05	-2	321	-0.62%
2024/03/27	9	24.14	12	24.16	24.15	-3	317	-0.95%
2024/03/26	2	24.10	2	24.20	24.00	0	315	0.01%
2024/03/25	6	24.11	7	24.21	24.15	-1	313	-0.32%
2024/03/22	1	24.00	1	24.10	24.00	0	318	0.00%
2024/03/21	1	24.05	7	24.09	24.00	-6	319	-1.88%
2024/03/20	4	24.09	1	24.15	24.10	3	318	0.94%
2024/03/19	20	24.20	18	24.54	24.20	2	321	0.62%
2024/03/18	3	24.18	8	24.24	24.25	-5	319	-1.56%
2024/03/15	0	24.30	2	24.18	24.15	-2	316	-0.63%
2024/03/14	8	24.23	5	24.40	24.10	3	314	0.96%
2024/03/13	16	24.51	1	24.40	24.35	15	306	4.89%
2024/03/12	14	24.84	6	24.88	24.85	8	302	2.64%
2024/03/11	1	24.45	15	24.33	24.60	-14	301	-4.65%
2024/03/08	1	23.90	1	24.45	24.05	0	302	0.00%
2024/03/07	0	24.55	2	24.63	24.40	-2	296	-0.67%
2024/03/06	3	24.63	4	24.71	24.55	-1	288	-0.35%
2024/03/05	1	24.60	2	24.70	24.60	-1	289	-0.35%
2024/03/04	3	24.72	1	24.90	24.60	2	295	0.68%
2024/03/01	5	24.89	2	25.05	24.85	3	291	1.03%
2024/02/29	5	25.03	11	24.96	25.00	-6	300	-2.00%
2024/02/27	2	24.90	2	25.00	24.75	0	300	0.00%
2024/02/26	4	24.88	3	24.98	24.95	1	302	0.33%
2024/02/23	1	24.95	1	24.95	24.95	0	303	0.00%
2024/02/22	7	25.01	7	25.19	25.00	0	313	0.00%
2024/02/21	13	25.17	3	25.45	25.05	10	313	3.19%
2024/02/20	5	25.33	9	25.27	25.25	-4	313	-1.28%
2024/02/19	3	25.00	8	25.11	25.00	-5	306	-1.63%
2024/02/16	9	24.88	9	25.04	24.95	0	304	0.00%
2024/02/15	8	24.82	5	24.95	24.95	3	303	0.99%
2024/02/05	2	24.98	2	25.10	25.00	0	301	0.00%
2024/02/02	4	25.03	2	25.13	25.10	2	299	0.67%
2024/02/01	1	25.05	7	24.97	25.10	-6	299	-2.00%