• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.60168.0067.3001080.00%
2025/01/0900.000.269.8068.60-0.2115-0.18%
2024/12/30069.2000.0068.6001260.00%
2024/12/2600.00170.1070.80-1142-0.70%
2024/12/25169.6000.0069.5011430.69%
2024/12/1600.00073.0072.2001960.00%
2024/12/12482.0500.0081.2041922.08%
2024/12/1100.00183.9082.80-1194-0.51%
2024/12/09182.1000.0082.2012050.49%
2024/12/0600.00285.6083.70-2205-0.97%
2024/12/04286.5000.0088.6022100.95%
2024/12/0200.00185.0085.20-1215-0.46%
2024/11/29186.3000.0086.1012180.46%
2024/11/2100.00185.9085.70-1270-0.37%
2024/11/20287.900.182.0087.401.92780.68%
2024/11/1900.00080.5081.0003000.00%
2024/11/1500.00080.8080.0003320.00%
2024/11/1300.00383.2383.60-3342-0.88%
2024/11/12282.150.181.7081.6023480.56%
2024/11/11183.6000.0084.3013660.27%
2024/11/0800.00185.0084.90-1379-0.26%
2024/11/0700.00084.0084.0003830.00%
2024/11/06184.00185.0083.3003920.00%
2024/11/04182.4000.0084.0014150.24%
2024/10/2900.00086.4085.9004470.00%
2024/10/1600.00389.2388.30-3951-0.32%
2024/10/0400.00089.8089.5001,2610.00%
2024/10/01191.80291.5092.70-11,274-0.08%
2024/09/30395.57293.6091.9011,2860.08%
2024/09/2700.00391.8791.50-31,293-0.23%
2024/09/26493.45194.0091.0031,3440.22%
2024/09/25192.00192.0092.0001,3810.00%
2024/09/2400.00689.4889.30-61,425-0.42%
2024/09/2000.00192.3092.10-11,460-0.07%
2024/09/19293.00193.7391.4011,4610.07%
2024/09/181102.5000.00102.5011,4430.07%
2024/09/16192.50093.3093.6011,4380.07%
2024/09/12192.70193.0092.3001,4620.00%
2024/09/0600.001100.5098.90-11,500-0.07%
2024/09/0500.000101.3798.6001,5120.00%
2024/09/0400.001101.50102.00-11,518-0.07%
2024/09/031105.0000.00105.0011,5260.07%
2024/09/022109.002109.25108.0001,5470.00%
2024/08/302110.2500.00110.0021,5790.13%
2024/08/291.1113.002113.75112.50-0.91,601-0.06%
2024/08/282113.502112.50111.0001,6130.00%
2024/08/274112.635112.50113.00-11,627-0.06%
2024/08/265111.294112.25112.0011,6350.06%
2024/08/230.4109.0000.00109.500.41,6380.02%
2024/08/220.5107.002107.50109.50-1.51,637-0.09%
2024/08/212108.752109.50110.0001,6350.00%
2024/08/2012111.2910.4111.34109.001.61,6100.10%
2024/08/151103.000.1105.00103.500.91,6180.06%
2024/08/130.5104.002102.00103.00-1.51,650-0.09%
2024/08/123104.673101.87105.5001,6340.00%
2024/08/09297.00497.0596.00-21,624-0.12%
2024/08/08193.7000.0094.2011,6210.06%
2024/08/07399.37295.9098.1011,6160.06%
2024/08/06392.00391.6393.5001,6110.00%
2024/08/05492.63195.0091.4031,6000.19%
2024/08/024103.634105.12101.5001,5930.00%
2024/08/011106.501105.00106.5001,5870.00%
2024/07/311106.501110.00103.0001,5870.00%
2024/07/302112.002111.50108.5001,5840.00%
2024/07/292.2113.821122.50111.001.21,5650.08%
2024/07/261122.001124.00123.0001,5460.00%
2024/07/231126.5000.00130.0011,5390.06%
2024/07/220129.0000.00127.0001,5350.00%
2024/07/1900.002151.00132.00-21,492-0.13%
2024/07/183144.173.1144.89146.50-0.11,300-0.01%
2024/07/173.1137.3500.00133.503.11,2270.25%
2024/07/160130.000.2135.99130.00-0.21,176-0.02%
2024/07/150.2131.201.2128.33129.50-11,124-0.09%
2024/07/122.2127.535.3125.18122.00-3.11,068-0.29%
2024/07/115122.803127.00121.5021,0330.19%
2024/07/104.3124.203125.55126.001.21,0150.12%
2024/07/097129.506133.33124.0019810.10%
2024/07/0800.005122.90128.00-5890-0.56%
2024/07/051117.003118.17116.50-2856-0.23%
2024/07/043113.672.1113.82117.0018410.11%
2024/07/035118.602121.00114.5038280.36%
2024/07/022123.751129.00120.5018070.12%
2024/07/011117.501131.00132.0007540.00%
2024/06/2800.005117.50120.00-5713-0.70%
2024/06/274108.000.3109.50109.503.86650.56%
2024/06/2600.004.598.2899.90-4.5648-0.69%
2024/06/2500.00489.5090.90-4624-0.64%
2024/06/244.189.0000.0088.904.16170.66%
2024/06/21189.2000.0089.3016150.16%
2024/06/2000.005.192.9393.00-5.1610-0.84%
2024/06/19893.16194.8091.4076021.16%
2024/06/18293.40392.4796.70-1584-0.17%
2024/06/17189.101.389.8389.00-0.3561-0.05%
2024/06/14187.301.386.7886.60-0.3552-0.06%
2024/06/131.486.94388.5087.30-1.6543-0.30%
2024/06/12383.6300.0083.0035300.57%
2024/06/110.386.30191.5085.40-0.7515-0.14%
2024/06/07291.752.194.1889.90-0.1502-0.01%
2024/06/062.194.485.395.1591.70-3.2488-0.65%
2024/06/056.391.7119.291.5597.50-12.9462-2.79%
2024/06/0416.289.782190.7588.70-4.9426-1.14%
2024/06/03595.991396.6698.50-8399-1.99%
2024/05/31185.20189.5089.6003740.00%
2024/05/30979.10178.9081.5083532.27%
2024/05/29174.501.574.5375.40-0.5330-0.15%
2024/05/2700.00167.2067.20-1305-0.33%
2024/05/24367.7000.0068.5032971.01%
2024/05/23267.60467.7367.70-2292-0.68%
2024/05/22472.4300.0069.1042821.42%
2024/05/211.167.47567.8868.00-3.9263-1.46%
2024/05/20266.851.359.4067.100.82480.30%
2024/05/173.360.862.159.6461.001.22260.53%
2024/05/16255.60155.2055.5012020.49%
2024/05/1500.00055.6055.5002000.00%
2024/05/09157.600.458.4458.000.71920.34%
2024/05/082.458.450.558.4558.501.91880.98%
2024/05/070.558.10159.0059.50-0.5185-0.27%
2024/05/0600.001.158.3557.10-1.1177-0.62%
2024/04/260.153.609.455.7055.20-9.3136-6.82%
2024/04/2500.002.254.7555.30-2.2120-1.86%
2024/04/240.248.95448.5050.30-3.8109-3.47%
2024/04/23450.50050.5050.504944.21%
2024/04/2200.001145.9545.95-1180-13.60%
2024/04/15042.3500.0042.600800.00%
2024/04/1000.001.243.3543.40-1.278-1.46%
2024/04/08042.9000.0043.850780.00%
2024/04/02042.8500.0043.450760.00%
2024/04/01042.7500.0042.650760.00%
2024/03/20042.2100.0042.700680.03%
2024/03/1800.00141.2041.55-167-1.47%
2024/03/15140.80141.5040.800670.00%
2024/03/14140.9000.0040.901671.48%
2024/02/2900.00541.9741.95-568-7.33%
2024/02/2700.00542.1542.05-568-7.29%
2024/02/23142.0000.0042.801671.48%
2024/02/20243.0000.0042.802672.96%
2024/02/16442.4600.0043.054666.05%
2024/02/15343.37343.9543.200640.00%
2024/02/05343.48043.3043.703595.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音