台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股▲0.17%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26159.3400.0059.4018320.12%
2024/03/25260.551060.5060.40-8830-0.96%
2024/03/2100.000.261.3061.40-0.2827-0.02%
2024/03/20261.35961.3961.10-7834-0.84%
2024/03/1900.00259.3559.40-2810-0.25%
2024/03/14157.8000.0057.3018520.12%
2024/03/13258.02158.3057.8018570.12%
2024/03/08060.5000.0059.1008850.00%
2024/03/0600.00360.8060.40-3910-0.33%
2024/03/05260.0500.0059.9029030.23%
2024/03/04260.5000.0060.0028970.23%
2024/03/01160.901.261.7461.00-0.2886-0.02%
2024/02/2900.00261.7061.40-2882-0.23%
2024/02/27360.6300.0060.7038710.35%
2024/02/261.261.54561.7061.50-3.8863-0.44%
2024/02/23260.6100.0060.6028490.24%
2024/02/22261.30461.8561.10-2841-0.24%
2024/02/21161.700.361.8261.500.78310.09%
2024/02/201.261.152.162.3961.90-0.9826-0.11%
2024/02/1900.007.162.0161.70-7.1829-0.86%
2024/02/16156.5000.0057.0017900.13%
2024/02/01256.9000.0057.6029390.21%
2024/01/30256.6500.0056.7021,0470.19%
2024/01/240.158.4000.0058.100.11,0870.01%
2024/01/22058.0000.0058.1001,1430.00%
2024/01/1900.00157.8057.80-11,231-0.08%
2024/01/18156.582759.0056.50-261,226-2.12%
2024/01/17159.2000.0058.6011,2060.08%
2024/01/1500.00260.1060.60-21,196-0.17%
2024/01/1200.00158.9058.90-11,198-0.08%
2024/01/11157.8000.0057.8011,1990.08%
2024/01/10257.7000.0058.8021,1980.17%
2024/01/09358.1700.0058.2031,2010.25%
2024/01/05159.80160.0060.2001,2020.00%
2024/01/04159.90260.3059.80-11,220-0.08%
2024/01/03360.33260.3060.3011,2420.08%
2024/01/02261.35260.8061.4001,2430.00%
2023/12/29261.00560.9861.10-31,244-0.24%
2023/12/28360.73460.4860.80-11,246-0.08%
2023/12/272160.44360.4360.40181,2461.44%
2023/12/26360.0000.0060.1031,2420.24%
2023/12/25660.20260.6059.7041,2400.32%
2023/12/2200.00360.6060.50-31,236-0.24%
2023/12/21260.55260.3560.5001,2430.00%
2023/12/201460.4400.0060.40141,2461.12%
2023/12/191960.8500.0060.40191,2461.52%
2023/12/18661.6000.0061.5061,2370.48%
2023/12/153261.3200.0061.30321,2322.60%
2023/12/14162.3000.0062.5011,2240.08%
2023/12/1200.00562.6062.70-51,207-0.41%
2023/12/11162.401162.0761.90-101,192-0.84%
2023/12/08159.91260.2559.80-11,191-0.08%
2023/12/07360.4300.0060.3031,2130.25%
2023/12/065.161.0000.0060.905.11,2140.42%
2023/12/05462.0300.0062.0041,2030.33%
2023/12/04163.00562.5662.30-41,185-0.34%
2023/12/01561.52662.6261.20-11,169-0.09%
2023/11/29160.9000.0061.0011,1460.09%
2023/11/28161.20161.1061.0001,1530.00%
2023/11/27361.87762.0961.00-41,154-0.35%
2023/11/22160.4000.0060.8011,1540.09%
2023/11/17261.00260.8560.9001,1570.00%
2023/11/161161.50161.1061.10101,1510.87%
2023/11/15163.40263.3563.40-11,124-0.09%
2023/11/1400.00461.8562.20-41,111-0.36%
2023/11/13361.5300.0061.3031,1000.27%
2023/11/0900.00064.2065.0001,0130.00%
2023/11/08164.50165.7064.2009900.00%
2023/11/07261.80963.1164.20-7953-0.73%
2023/11/06362.50362.6063.0008970.00%
2023/11/02161.2000.0061.3019020.11%
2023/11/01060.70162.3061.30-1900-0.11%
2023/10/31261.50163.0060.5019000.11%
2023/10/30562.38163.2061.8049100.44%
2023/10/27362.6019.561.9263.10-16.5883-1.87%
2023/10/2600.001259.4259.50-12809-1.48%
2023/10/25158.8000.0058.5018310.12%
2023/10/24158.7000.0058.8018510.12%
2023/10/19259.2500.0058.7028670.23%
2023/10/18058.1000.0057.9008910.00%
2023/10/16060.0000.0060.0009100.00%
2023/10/1300.00960.7260.50-9930-0.97%
2023/10/12457.75259.8060.5029390.21%
2023/10/1100.00158.4057.60-1946-0.11%
2023/10/0600.00161.9062.10-1952-0.11%
2023/10/0500.00361.9061.40-3971-0.31%
2023/10/0400.00460.9561.40-41,031-0.39%
2023/10/0200.001360.5661.10-131,070-1.21%
2023/09/271.259.131.159.8059.800.11,1580.01%
2023/09/26959.7200.0059.3091,1810.76%
2023/09/2512.560.61160.5060.5011.51,2320.93%
2023/09/221260.58160.9060.50111,3610.81%
2023/09/215.160.90261.4061.003.11,5260.20%
2023/09/2000.00161.9061.50-11,605-0.06%
2023/09/197.662.02062.0061.707.61,6490.46%
2023/09/18261.6000.0061.7021,6520.12%
2023/09/1500.00061.0061.0001,6510.00%
2023/09/1400.0016.160.7561.00-16.11,648-0.97%
2023/09/1300.007.160.4960.50-7.11,639-0.43%
2023/09/111457.8100.0057.00141,5960.88%
2023/09/0800.00257.2057.20-21,598-0.13%
2023/09/06156.40156.6056.1001,6110.00%
2023/09/052.156.0900.0056.202.11,6350.13%
2023/08/303.154.3300.0054.303.11,7110.18%
2023/08/280.152.5000.0053.100.11,7300.01%
2023/08/22153.6000.0052.7011,8150.06%
2023/08/210.153.1000.0053.100.11,8190.00%
2023/08/188.153.5000.0053.008.11,8270.44%
2023/08/1500.000.154.2054.00-0.11,8280.00%
2023/08/11155.2000.0055.0011,8390.05%
2023/08/0900.000.157.0056.90-0.11,848-0.01%
2023/08/083.257.30156.5057.002.21,8570.12%
2023/08/04157.8000.0058.9011,8960.05%
2023/08/024.160.2400.0059.204.11,9570.21%
2023/08/01161.9000.0061.8011,9910.05%
2023/07/31161.69162.8061.8002,1660.00%
2023/07/28161.8000.0061.3012,3080.04%
2023/07/272.162.21363.1062.60-0.92,326-0.04%
2023/07/264.162.41263.1562.202.12,3370.09%
2023/07/25261.85262.6562.2002,3370.00%
2023/07/24061.10162.2062.00-12,341-0.04%
2023/07/21262.1500.0062.0022,3480.09%
2023/07/20162.30162.9063.3002,3690.00%
2023/07/19162.6000.0062.2012,3840.04%
2023/07/18363.77163.6062.8022,4600.08%
2023/07/1700.00165.5064.90-12,644-0.04%
2023/07/1400.00264.3064.20-22,778-0.07%
2023/07/134.263.80164.6063.103.22,8140.11%
2023/07/12365.9000.0064.8032,8360.11%
2023/07/112069.77570.5067.70152,8520.53%
2023/07/10168.00167.8068.6003,0280.00%
2023/07/073.269.3100.0068.203.23,0890.10%
2023/07/06169.901070.5869.90-93,099-0.29%
2023/07/05269.501.170.5369.600.93,0880.03%
2023/07/040.169.200.169.2069.1003,0880.00%
2023/07/036.168.931.169.4069.3053,1780.16%
2023/06/309.170.513.470.9470.705.73,2110.18%
2023/06/297.269.66967.2470.00-1.83,147-0.06%
2023/06/28266.00865.3665.30-62,999-0.20%
2023/06/27163.101163.3763.20-102,979-0.34%
2023/06/2600.00161.4061.80-12,983-0.03%
2023/06/21160.6000.0060.7013,0530.03%
2023/06/2000.00361.3061.30-33,123-0.10%
2023/06/1600.00161.8061.30-13,253-0.03%
2023/06/14461.0000.0061.0043,4490.12%
2023/06/13160.5000.0060.5013,8080.03%
2023/06/12261.3500.0061.4023,8850.05%
2023/06/09161.40261.6562.00-13,956-0.03%
2023/06/085.161.71161.0061.704.14,0410.10%
2023/06/07463.1800.0063.1044,1200.10%
2023/06/062.264.00164.0064.001.24,1990.03%
2023/06/0500.00163.4063.50-14,366-0.02%
2023/06/02162.8000.0062.4014,4920.02%
2023/06/01162.70163.1062.7004,6700.00%
2023/05/3100.00163.9063.60-14,883-0.02%
2023/05/30263.05162.6062.6014,9620.02%
2023/05/29264.1000.0064.1024,9760.04%
2023/05/26564.64264.4564.1034,9850.06%
2023/05/25166.9000.0066.5015,0080.02%
2023/05/24368.0700.0067.7035,0610.06%
2023/05/2300.00168.5068.20-15,090-0.02%
2023/05/19267.5500.0067.1025,4100.04%
2023/05/18168.6000.0068.6015,4040.02%
2023/05/1700.00168.5068.10-15,409-0.02%
2023/05/15367.5300.0066.3035,4990.05%
2023/05/1200.00467.1068.10-45,505-0.07%
2023/05/1100.00467.8867.20-45,531-0.07%
2023/05/09470.1300.0068.8045,5490.07%
2023/05/0500.001.172.4772.60-1.15,520-0.02%
2023/05/048.173.341.271.8371.806.95,4170.13%
2023/05/030.270.33170.5070.40-0.85,379-0.01%
2023/05/0200.00270.3069.60-25,389-0.04%
2023/04/2800.00668.5768.40-65,361-0.11%
2023/04/2700.00167.7067.40-15,348-0.02%
2023/04/26565.94566.7267.2005,3510.00%
2023/04/25166.80167.7066.3005,3400.00%
2023/04/24266.7500.0067.1025,2920.04%
2023/04/21568.12270.7067.1035,2650.06%
2023/04/20371.10273.5570.7015,1700.02%
2023/04/19373.27472.3373.80-14,960-0.02%
2023/04/18169.80271.1069.20-14,802-0.02%
2023/04/1700.00270.6070.60-24,738-0.04%
2023/04/13467.405.267.5368.80-1.24,627-0.02%
2023/04/122.272.77173.3073.401.24,3830.03%
2023/04/1100.00171.0071.40-14,302-0.02%
2023/04/10270.705.170.3171.10-3.14,266-0.07%
2023/04/072.170.684.271.0070.10-2.14,229-0.05%
2023/04/061.270.90569.9670.60-3.94,184-0.09%
2023/03/31568.72868.9069.00-34,068-0.07%
2023/03/309965.619667.0766.9033,9780.08%
2023/03/2900.00164.0064.30-13,904-0.03%
2023/03/28563.52363.8063.5023,8870.05%
2023/03/27265.351.266.1065.100.83,8240.02%
2023/03/24467.5000.0066.2043,7800.11%
2023/03/23669.03168.9069.2053,6970.14%
2023/03/22170.6010.271.5270.70-9.23,627-0.25%
2023/03/216.469.9121.269.9270.00-14.93,561-0.42%
2023/03/202.268.1700.0069.002.23,5050.06%
2023/03/17470.700.369.0069.003.73,4650.11%
2023/03/1627.371.8837.670.9468.30-10.33,310-0.31%
2023/03/155.369.71669.4870.00-0.82,953-0.03%
2023/03/143.367.24167.0066.602.32,8780.08%
2023/03/13366.173.567.2867.10-0.52,813-0.02%
2023/03/10766.0336.667.0266.40-29.62,710-1.09%
2023/03/09571.8400.0070.3052,5950.19%
2023/03/081673.232473.6373.30-82,496-0.32%
2023/03/07068.401.368.2870.00-1.32,334-0.05%
2023/03/065.365.072565.6068.20-19.72,209-0.89%
2023/03/033165.4821.565.4566.709.52,0240.47%
2023/03/021261.871062.4962.5021,8050.11%
2023/03/01160.20460.3561.20-31,725-0.17%
2023/02/24259.80360.5760.00-11,746-0.06%
2023/02/23860.251159.8360.70-31,727-0.17%
2023/02/22757.59558.2458.4021,6490.12%
2023/02/21159.201059.3859.10-91,583-0.57%
2023/02/201161.75861.0060.1031,5440.19%
2023/02/171259.131358.3961.00-11,315-0.08%
2023/02/16255.70355.3055.50-11,209-0.08%
2023/02/15354.70155.3054.8021,1970.17%
2023/02/141056.07756.0655.0031,1740.26%
2023/02/13954.541355.0055.60-41,118-0.36%
2023/02/102653.611853.8753.2081,0590.76%
2023/02/09854.13554.6454.0031,0310.29%
2023/02/08154.90755.3955.40-6985-0.61%
2023/02/07855.33754.8655.5019550.10%
2023/02/061754.851454.0153.7038930.34%
2023/02/03453.83653.4053.10-2815-0.25%
2023/02/02953.871954.0853.60-10781-1.28%
2023/02/011152.56351.2153.2086981.14%
2023/01/314548.511248.2848.95335795.70%
2023/01/30146.2500.0046.6015260.19%
2023/01/1700.00745.8945.90-7522-1.34%
2023/01/16346.6800.0046.1035200.58%
2023/01/10145.4000.0045.6514890.20%
2022/12/14246.53446.6546.10-2502-0.40%
2022/12/13246.0800.0045.5524950.40%
2022/12/08146.5500.0046.2514830.21%
2022/12/0500.00346.2246.00-3448-0.67%
2022/12/0200.00145.9045.65-1437-0.23%
2022/12/01145.2000.0045.3014250.24%
2022/11/3000.00145.0545.15-1423-0.24%
2022/11/28143.00143.6044.8504190.00%
2022/11/2400.00443.7044.00-4438-0.91%
2022/11/23144.0000.0044.0014510.22%
2022/11/22343.8000.0043.8034510.66%
2022/11/2100.000.542.4042.95-0.5401-0.12%
2022/11/1700.000.441.9041.40-0.4399-0.10%
2022/11/1600.00341.4041.30-3405-0.75%
2022/11/0300.00140.2540.25-1532-0.19%
2022/10/28039.9000.0039.5505490.01%
2022/10/25138.6000.0038.3515510.18%
2022/10/2000.00139.4540.00-1541-0.18%
2022/10/1800.000.141.1040.75-0.1543-0.02%
2022/10/1400.00139.7039.70-1537-0.19%
2022/10/13339.0700.0038.5535380.56%
2022/10/1200.00341.1541.15-3530-0.57%
2022/10/07342.9500.0043.4535240.57%
2022/10/06141.7000.0042.0015200.19%
2022/09/2800.00340.6540.35-3535-0.56%
2022/09/2600.00442.0842.20-4534-0.75%
2022/09/22143.7000.0044.8015350.19%
2022/09/1400.00145.3045.70-1533-0.19%
2022/09/131145.1300.0045.05115342.06%
2022/09/121044.30545.1945.2055370.93%
2022/09/08943.8400.0044.2595361.68%
2022/09/07143.55343.6543.55-2535-0.37%
2022/09/06144.0000.0044.1015350.19%
2022/09/05644.8300.0044.5065291.13%
2022/09/02145.90145.6545.5005240.00%
2022/09/01246.0500.0046.1025160.39%
2022/08/31346.5200.0046.5035100.59%
2022/08/30145.9000.0046.0014860.21%
2022/08/2900.00246.0345.60-2472-0.42%
2022/08/26145.20146.0046.0004650.00%
2022/08/2500.00244.1044.00-2455-0.44%
2022/08/23144.6000.0044.6014510.22%
2022/08/22145.70145.5045.5004450.00%
2022/08/19444.95545.5644.50-1422-0.24%
2022/08/18345.672243.5545.05-19400-4.74%
2022/08/1500.00141.8041.75-1348-0.29%
2022/08/1200.00141.8541.70-1350-0.29%
2022/08/11041.3000.0041.6003530.01%
2022/08/1000.000.339.7541.00-0.3342-0.09%
2022/08/0900.00138.5539.70-1337-0.30%
2022/08/02136.2500.0036.0513420.29%
2022/07/280.136.9000.0036.600.13890.03%
2022/07/150.136.20135.9035.95-0.9465-0.20%
2022/07/1400.00235.9035.90-2477-0.42%
2022/07/1300.00136.0536.15-1501-0.20%
2022/07/0800.00137.7537.60-1542-0.18%
2022/07/06137.9500.0037.2515750.17%
2022/07/050.137.7000.0038.100.15890.01%
2022/07/010.138.4500.0037.450.16540.01%
2022/06/2700.00141.6041.40-1753-0.13%
2022/06/24141.2000.0041.2017770.13%
2022/06/1400.00541.1341.05-5892-0.56%
2022/06/13140.40140.5541.0008990.00%
2022/06/10141.0500.0040.9019190.11%
2022/06/0900.002.441.5241.75-2.4921-0.26%
2022/05/31138.85538.9039.00-41,002-0.40%
2022/05/30339.15139.4539.4521,0050.20%
2022/05/2700.00138.5038.50-11,012-0.10%
2022/05/26138.0000.0038.0511,0310.10%
2022/05/25138.2500.0038.2511,0480.10%
2022/05/230.238.35338.6838.55-2.81,051-0.27%
2022/05/19137.9000.0038.0011,0460.10%
2022/05/18339.0000.0039.0531,0400.29%
2022/05/101.139.90240.4039.80-0.91,018-0.09%
2022/05/090.141.2000.0040.200.11,0110.01%
2022/05/06142.6000.0042.2519980.10%
2022/05/05243.0000.0043.5529860.20%
2022/05/04143.8800.0044.0519650.11%
2022/05/0300.00144.3044.30-1962-0.10%
2022/04/29145.7000.0045.6519500.11%
2022/04/271.146.00246.0546.00-0.9941-0.10%
2022/04/251247.82548.3347.4079230.76%
2022/04/21249.0500.0049.5028970.22%
2022/04/2000.00149.7549.90-1885-0.11%
2022/04/191.449.03249.1049.10-0.6872-0.06%
2022/04/18148.1000.0048.1518590.12%
2022/04/15348.2300.0048.3038480.35%
2022/04/14348.70248.7048.7018360.12%
2022/04/1300.00249.3049.75-2808-0.25%
2022/04/11148.10148.1948.100769-0.01%
2022/04/08147.90346.8047.95-2753-0.27%
2022/04/07346.05246.1546.1517120.14%
2022/04/0600.00346.5046.60-3683-0.44%
2022/04/01246.70347.4046.70-1651-0.15%
2022/03/31247.15146.8547.1516320.16%
2022/03/292.345.2900.0044.852.35700.39%
2022/03/28245.3300.0045.6025450.37%
2022/03/25044.401744.8545.00-17523-3.24%
2022/03/2300.00244.2844.60-2495-0.40%
2022/03/22344.250.244.4044.352.84820.58%
2022/03/21344.97244.7344.8514670.21%
2022/03/1800.00343.1243.65-3439-0.69%
2022/03/1700.00142.4542.60-1425-0.24%
2022/03/1600.00641.3341.00-6410-1.46%
2022/03/15442.362.142.8341.5023990.49%
2022/03/14441.85741.9841.95-3374-0.80%
2022/03/11642.141541.1942.15-9367-2.45%
2022/03/101041.90441.4041.9063491.72%
2022/03/081540.202739.5239.45-12332-3.60%
2022/03/071541.55242.0841.05133154.12%
2022/03/0423.141.42241.6341.6021.12917.21%
2022/03/02140.0000.0040.4512520.40%
2022/03/0100.002.440.3140.25-2.4239-0.98%
2022/02/2500.00339.3539.20-3218-1.37%
2022/02/23338.3000.0038.2032011.49%
2022/02/2200.00137.6037.55-1195-0.51%
2022/02/15137.6500.0037.3011970.51%
2022/02/0800.00337.7037.80-3187-1.60%
2022/02/0700.00137.2037.00-1186-0.54%
2022/01/25136.25336.1035.90-2184-1.08%
2022/01/211536.5000.0036.30151808.30%
2022/01/2000.00236.5036.45-2179-1.12%
2022/01/19636.7000.0036.5061773.39%
2022/01/17437.1500.0037.1041712.33%
2022/01/14537.3000.0037.3051692.95%
2022/01/12637.7800.0037.8061703.53%
2022/01/11438.39738.5538.05-3169-1.77%
2021/12/2900.00138.1537.95-1166-0.60%
2021/12/16237.9000.0037.7522040.98%
2021/12/13538.1000.0038.0052012.48%
2021/12/0800.000.437.3037.35-0.4192-0.19%
2021/11/2600.00837.2036.95-8175-4.55%
2021/11/2400.00237.3037.40-2172-1.16%
2021/11/23136.4000.0037.1011710.58%
2021/11/22137.05137.4537.0501680.00%
2021/11/1800.00136.9037.40-1165-0.60%
2021/11/1600.00136.5536.55-1163-0.61%
2021/11/15136.5500.0036.5511640.61%
2021/11/1100.00536.6036.30-5166-3.01%
2021/11/04536.4200.0036.0051742.86%
2021/11/030.236.5000.0036.400.21740.11%
2021/10/22136.6000.0036.7011850.54%
2021/10/2000.00137.2037.40-1196-0.51%
2021/10/19136.55137.2036.9001950.00%
2021/10/150.136.5000.0036.550.11970.05%
2021/10/140.136.40136.1536.30-0.9199-0.46%
2021/10/12136.4000.0036.6012010.50%
2021/10/081.136.9800.0036.951.11960.56%
2021/10/07237.135.337.0637.05-3.3194-1.69%
2021/10/062.138.1200.0037.602.11921.07%
2021/10/0500.002.438.2239.00-2.4189-1.26%
2021/10/0100.003.837.9837.80-3.8182-2.10%
2021/09/3000.00137.4038.00-1177-0.56%
2021/09/2900.00136.4036.80-1170-0.59%
2021/09/2800.00436.8036.80-4169-2.36%
2021/09/270.136.3000.0036.250.11690.06%
2021/09/2400.00136.2036.10-1170-0.59%
2021/09/1700.00135.2035.30-1159-0.63%
2021/09/15935.2000.0035.3091595.64%
2021/09/1400.00234.9535.05-2158-1.26%
2021/09/10133.9500.0033.9011570.63%
2021/08/270.133.8500.0034.300.11740.06%
2021/08/2300.000.133.3033.30-0.1180-0.05%
2021/08/2000.00133.3033.20-1180-0.55%
2021/08/190.233.5500.0033.200.21810.08%
2021/08/171033.5500.0033.25101845.43%
2021/08/130.134.3000.0034.000.11830.07%
2021/08/110.135.0000.0034.350.11820.07%
2021/08/100.234.9000.0034.800.21850.08%
2021/08/090.235.1500.0034.800.21910.08%
2021/08/061.235.1000.0035.051.21930.60%
2021/08/0500.00136.1035.60-1200-0.50%
2021/08/0400.001435.7035.85-14211-6.63%
2021/08/020.235.1500.0035.050.22150.07%
2021/07/3000.00234.9534.95-2214-0.93%
2021/07/29234.8500.0034.8522150.93%
2021/07/27137.05137.0537.0502260.00%
2021/07/26337.2031.137.2137.25-28.1229-12.21%
2021/07/231.136.9500.0037.001.12300.46%
2021/07/221.336.9900.0036.951.32320.54%
2021/07/20037.4000.0037.4002350.01%
2021/07/19837.1500.0037.1582353.40%
2021/07/16136.7500.0036.9512430.41%
2021/07/14136.6500.0036.6512500.40%
2021/07/1200.00036.9536.8002620.00%
2021/07/090.237.3000.0037.150.22590.07%
2021/07/06237.280.537.4837.101.52730.54%
2021/07/020.237.2500.0036.850.22780.05%
2021/06/30237.08137.0537.0012830.35%
2021/06/29137.1500.0037.1012870.35%
2021/06/2500.00137.8537.65-1295-0.34%
2021/06/240.537.45137.7037.55-0.5299-0.16%
2021/06/16137.3500.0037.1013250.31%
2021/06/15237.6000.0037.5023250.61%
2021/06/090.137.4000.0037.550.13270.03%
2021/06/07137.4500.0037.3513310.30%
2021/06/04137.1500.0037.1013310.30%
2021/06/0300.00137.3037.25-1332-0.30%
2021/05/28436.4300.0036.3543291.21%
2021/05/2700.00636.1036.25-6328-1.82%
2021/05/2500.001435.4435.40-14329-4.25%
2021/05/24535.1000.0035.3053271.53%
2021/05/190.135.1000.0034.750.13330.04%
2021/05/18934.8800.0034.9093342.69%
2021/05/1700.00433.8033.80-4332-1.20%
2021/05/14535.50135.4535.3543271.22%
2021/05/13135.05135.2034.9503240.00%
2021/05/12135.5000.0035.1513170.31%
2021/05/1100.002636.8936.90-26310-8.38%
2021/05/1000.00138.1038.05-1307-0.33%
2021/05/0700.00137.6537.80-1308-0.32%
2021/05/060.137.2000.0036.950.13090.04%
2021/05/04137.00136.9536.7003090.00%
2021/05/03238.18137.7037.7012980.34%
2021/04/280.139.4000.0038.850.12890.03%
2021/04/2600.00538.9539.05-5287-1.74%
2021/04/23238.950.439.2038.951.62840.57%
2021/04/2200.00139.5539.25-1286-0.35%
2021/04/21039.5000.0039.6502820.01%
2021/04/19139.0000.0039.0012820.35%
2021/04/13139.4500.0039.0512690.37%
2021/04/12139.0500.0039.1012680.37%
2021/04/070.138.8000.0039.300.12670.04%
2021/04/06138.90138.8038.6502630.00%
2021/04/010.438.850.338.8538.850.12620.06%
2021/03/31239.131039.1239.05-8259-3.08%
2021/03/2600.00139.0038.95-1250-0.40%
2021/03/2500.00239.2538.70-2247-0.81%
2021/03/2400.00138.7038.75-1236-0.42%
2021/03/2300.00238.4838.50-2232-0.86%
2021/03/22237.6300.0037.8022270.88%
2021/03/15137.10137.5037.4502260.00%
2021/03/10037.45137.5537.60-1227-0.44%
2021/03/091.137.20137.5037.400.12280.02%
2021/03/08236.88137.4036.9512270.44%
2021/03/04136.7000.0036.6012330.43%
2021/03/03136.30436.6136.85-3245-1.22%
2021/03/02736.6200.0036.2572452.85%
2021/02/2600.000.137.2036.80-0.1248-0.04%
2021/02/2400.00137.3037.30-1247-0.40%
2021/02/2200.00137.1037.30-1247-0.40%
2021/02/18136.0000.0036.1512450.41%
2021/02/17135.8000.0035.9012470.40%
2021/02/050.135.003.235.8735.70-3.1247-1.24%
2021/02/040.134.750.135.1034.800.12470.02%
2021/02/0300.001.534.9134.75-1.5252-0.57%
2021/02/021.234.700.535.1134.700.72600.28%
2021/01/29135.15134.8534.8502670.00%
2021/01/27435.6100.0035.7042661.50%
2021/01/261.136.1400.0035.951.12660.41%
2021/01/2500.00136.4036.55-1269-0.37%
2021/01/22335.92436.1136.05-1268-0.37%
2021/01/21136.01136.4035.9002690.01%
2021/01/20236.5300.0036.4022670.75%
2021/01/1800.00136.9537.15-1275-0.36%
2021/01/1500.00136.9536.80-1275-0.36%
2021/01/14237.45537.2037.20-3271-1.11%
2021/01/13137.7500.0037.8512710.37%
2021/01/11338.3700.0038.3532701.11%
2021/01/07438.4500.0038.4542771.44%
2021/01/06138.5500.0038.5512860.35%
2020/12/3100.00239.5039.55-2282-0.71%
2020/12/29738.75138.7038.6562842.11%
2020/12/2500.00238.3038.20-2286-0.70%
2020/12/24138.3000.0038.3012860.35%
2020/12/21138.3500.0038.3012970.34%
2020/12/11138.45138.7538.8003360.00%
2020/12/1000.000.139.5039.40-0.1340-0.04%
2020/12/08140.0000.0039.8013450.29%
2020/12/0700.00240.1040.00-2346-0.58%
2020/12/03340.331940.2540.20-16349-4.57%
2020/12/0200.002440.3040.55-24350-6.85%
2020/12/01140.3000.0040.6013520.28%
2020/11/3000.00240.9840.75-2354-0.56%
2020/11/27340.32240.5840.5513530.28%
2020/11/26238.90739.0038.90-5343-1.45%
2020/11/2500.009.338.9438.80-9.3345-2.69%
2020/11/24238.952439.0138.90-22349-6.30%
2020/11/20238.8500.0038.8523550.56%
2020/11/19238.8500.0038.8023550.56%
2020/11/16239.2500.0039.0023710.54%
2020/11/1300.001039.2339.00-10371-2.69%
2020/11/11238.88439.3339.55-2371-0.54%
2020/11/10539.6010.439.9239.40-5.4369-1.46%
2020/11/093.339.091239.1939.50-8.7364-2.38%
2020/11/060.437.9500.0038.100.43580.11%
2020/11/05137.8000.0037.7013640.27%
2020/11/033837.4700.0037.453837910.03%
2020/11/02837.00137.0037.0573831.83%
2020/10/30237.25537.3437.15-3385-0.78%
2020/10/29337.25237.1837.1513910.26%
2020/10/28537.26637.3537.15-1397-0.25%
2020/10/2700.00637.4337.25-6401-1.49%
2020/10/26437.35837.2837.25-4404-0.99%
2020/10/2300.00137.2537.30-1414-0.24%
2020/10/22237.30237.2037.2504290.00%
2020/10/21137.3500.0037.3514480.22%
2020/10/20237.4500.0037.4024890.41%
2020/10/19137.3500.0037.3015180.19%
2020/10/16337.50437.6837.50-1539-0.19%
2020/10/15437.761138.1437.85-7546-1.28%
2020/10/14437.832737.8538.00-23545-4.22%
2020/10/131437.544337.4037.55-29545-5.31%
2020/10/12637.50237.5037.4045550.72%
2020/10/0800.001837.8237.85-18567-3.17%
2020/10/07137.701237.8037.80-11581-1.89%
2020/10/06238.132338.1338.10-21598-3.51%
2020/10/05138.20438.2438.20-3650-0.46%
2020/09/30238.08638.2838.15-4678-0.59%
2020/09/29337.98138.2037.9027210.28%
2020/09/28238.23338.5538.25-1764-0.13%
2020/09/251238.23238.8538.10108271.21%
2020/09/24239.0000.0039.1028340.24%
2020/09/22439.34139.4539.3538520.35%
2020/09/18140.65640.7540.75-5850-0.59%
2020/09/17140.351140.4740.60-10851-1.17%
2020/09/16540.0000.0039.7558670.58%
2020/09/15439.531939.6939.75-15911-1.65%
2020/09/14239.054339.1139.10-41995-4.12%
2020/09/111639.11239.5039.10141,0491.33%
2020/09/09240.0000.0039.7021,0870.18%
2020/09/0700.00340.8540.50-31,134-0.26%
2020/09/0400.001140.7740.75-111,145-0.96%
2020/09/03140.900.140.7040.750.91,1480.08%
2020/09/02240.75141.0540.8011,1490.09%
2020/08/3100.00441.4341.45-41,159-0.34%
2020/08/280.141.65141.6041.60-0.91,161-0.08%
2020/08/26341.17241.0340.9511,1530.09%
2020/08/2100.00340.0740.40-31,147-0.26%
2020/08/20339.4800.0039.2031,1460.26%
2020/08/19240.70740.9140.95-51,136-0.44%
2020/08/18340.6500.0040.6031,1370.26%
2020/08/14240.6500.0040.6021,1390.18%
2020/08/1200.00840.7040.65-81,140-0.70%
2020/08/10240.95141.8040.9011,1420.09%
2020/08/071442.4000.0042.30141,1291.24%
2020/08/06143.35442.5342.55-31,128-0.27%
2020/08/04142.7500.0042.7011,1270.09%
2020/07/302043.5000.0043.40201,1251.78%
2020/07/28843.50743.8543.2011,1040.09%
2020/07/27743.412743.2643.40-201,091-1.83%
2020/07/24344.8010.444.6044.90-7.41,073-0.68%
2020/07/220.443.60243.9043.85-1.7997-0.17%
2020/07/211642.7500.0042.70169731.64%
2020/07/201142.5000.0042.60119671.14%
2020/07/1700.00142.8542.60-1959-0.10%
2020/07/16143.2000.0042.6019530.10%
2020/07/159742.25342.7042.30949409.99%
2020/07/1400.006.142.9542.95-6.1929-0.66%
2020/07/136044.13143.9543.85599176.43%
2020/07/10345.052.545.4944.800.69030.06%
2020/07/09448.164.148.0748.50-0.1849-0.01%
2020/07/082.348.04247.7048.000.38260.04%
2020/07/07246.651547.4146.90-13783-1.66%
2020/07/06947.951.246.5048.407.97411.06%
2020/07/031145.2500.0045.25116801.62%
2020/07/021.345.1000.0045.251.36690.19%
2020/07/01344.0300.0044.1036570.46%
2020/06/23344.354.143.9844.10-1.1648-0.17%
2020/06/22246.804.345.7645.20-2.3624-0.36%
2020/06/19645.93246.3545.6045820.69%
2020/06/18144.201145.5944.20-10496-2.01%
2020/06/17642.92542.9243.1014490.22%
2020/06/1614.343.0600.0042.6514.34373.27%
2020/06/15341.90542.1442.80-2430-0.46%
2020/06/120.139.651.139.5139.60-1407-0.25%
2020/06/11239.930.539.0039.251.64080.38%
2020/06/10140.85140.9540.8504020.00%
2020/06/09240.4800.0040.5524180.48%
2020/06/080.340.605939.6940.85-58.8423-13.88%
2020/06/0500.00239.1039.20-2413-0.48%
2020/06/0200.000.238.7038.65-0.2425-0.04%
2020/06/01238.680.238.6038.701.94260.43%
2020/05/29138.051.138.3038.40-0.1427-0.02%
2020/05/282.238.402.238.3038.3004270.00%
2020/05/277.338.7900.0038.407.34301.68%
2020/05/261638.951539.6538.9014290.23%
2020/05/25638.93738.6939.50-1426-0.23%
2020/05/22138.85339.0338.95-2422-0.47%
2020/05/211039.231439.6439.30-4420-0.95%
2020/05/20938.910.238.9539.108.94182.11%
2020/05/192738.84539.1238.85224165.28%
2020/05/1822.539.281939.1939.403.54140.84%
2020/05/15237.85137.8037.8014050.25%
2020/05/14338.030.238.0537.852.84040.69%
2020/05/1300.00337.5838.50-3402-0.75%
2020/05/12638.0900.0037.9564031.49%
2020/05/110.238.45337.6338.45-2.8401-0.70%
2020/05/082037.75337.8237.15173974.27%
2020/05/07637.07637.5337.6003960.00%
2020/05/061037.22637.2936.9043961.01%
2020/05/05336.40336.5336.7003850.00%
2020/05/04135.95335.6036.15-2386-0.52%
2020/04/30335.93436.1436.00-1388-0.26%
2020/04/29235.70435.6935.70-2391-0.51%
2020/04/2800.00135.8035.70-1397-0.25%
2020/04/27335.98535.8735.90-2410-0.49%
2020/04/24835.50335.2535.3054101.22%
2020/04/23334.75835.0735.50-5413-1.21%
2020/04/22334.45134.7534.6524160.48%
2020/04/21334.93235.3334.6014210.24%
2020/04/20235.983.136.1036.05-1.1420-0.26%
2020/04/17535.99636.1936.00-1439-0.23%
2020/04/16335.12435.3435.65-1435-0.23%
2020/04/15534.74734.8135.05-2433-0.46%
2020/04/1400.00733.8834.10-7431-1.62%
2020/04/13633.65233.5533.4544330.92%
2020/04/10634.58334.9234.5034320.69%
2020/04/09134.80135.3034.7504310.00%
2020/04/08534.651734.7435.10-12430-2.78%
2020/04/07834.51134.9534.7074261.64%
2020/04/061334.83834.8834.9054231.18%
2020/04/01233.38333.2734.10-1419-0.24%
2020/03/31832.848432.8832.85-76415-18.30%
2020/03/30431.49431.9632.6504100.00%
2020/03/27231.6000.0031.5524080.49%
2020/03/26230.78331.1231.20-1405-0.25%
2020/03/25330.93231.1030.4514050.25%
2020/03/24330.20430.0329.90-1402-0.25%
2020/03/23229.1000.0029.0524040.49%
2020/03/20129.75528.5929.90-4419-0.95%
2020/03/19327.90428.2327.65-1416-0.24%
2020/03/18129.30130.1530.7003990.00%
2020/03/17131.1000.0031.4013800.26%
2020/03/1600.00133.4032.15-1378-0.26%
2020/03/13432.00132.4032.3033740.80%
2020/03/12136.5000.0035.1013600.28%
2020/03/11238.1500.0037.6523580.56%
2020/03/103037.0100.0037.60303678.16%
2020/03/0900.00137.7537.50-1385-0.26%
2020/03/0500.00136.9036.55-1404-0.25%
2020/03/03136.2000.0036.2514230.24%
2020/02/25337.05136.8537.0024420.45%
2020/02/24337.0500.0037.1034560.66%
2020/02/17137.1500.0036.8514740.21%
2020/02/11137.1000.0036.9014840.21%
2020/02/1000.00337.0037.00-3484-0.62%
2020/02/0700.00237.5837.50-2489-0.41%
2020/02/0500.00137.6537.90-1492-0.20%
2020/02/03136.1500.0036.4514970.20%
2020/01/31138.1000.0038.0015120.19%
2020/01/30139.1000.0038.4015220.19%
2020/01/20240.6300.0040.5525110.39%
2020/01/1600.00141.3541.10-1517-0.19%
2020/01/15140.85140.8540.8505150.00%
2020/01/14140.80240.9340.80-1516-0.19%
2020/01/13140.75640.3341.00-5525-0.95%
2020/01/10139.4500.0039.5015140.19%
2020/01/0700.00539.3039.30-5526-0.95%
2020/01/02140.3500.0040.5015260.19%
2019/12/30140.2000.0040.1015330.19%
2019/12/24140.1000.0040.6515410.18%
2019/12/20140.8000.0040.4015410.18%
2019/12/18140.9500.0040.8015380.19%
2019/12/17641.071141.2541.60-5541-0.92%
2019/12/16139.9000.0039.9015180.19%
2019/12/12340.2300.0039.9535170.58%
2019/12/04142.85143.1042.9005060.00%
2019/12/02142.0500.0043.0514750.21%
2019/11/29242.3500.0042.2524690.43%
2019/11/28242.0300.0042.3524760.42%
2019/11/27141.6500.0041.7014700.21%
2019/11/2100.00141.0541.50-1479-0.21%
2019/11/20140.35140.5040.3504740.00%
2019/11/19639.931039.8339.60-4479-0.83%
2019/11/18138.9000.0038.9514790.21%
2019/11/08140.5000.0040.4515000.20%
2019/10/31141.5000.0041.4515740.17%
2019/10/30742.17741.9141.9006240.00%
2019/10/2800.00140.3540.55-1739-0.14%
2019/10/2100.00141.1541.30-1822-0.12%
2019/10/16241.00142.3541.1518670.12%
2019/10/15242.4000.0042.5028810.23%
2019/10/14142.85143.5042.6009200.00%
2019/10/04143.75144.0543.5001,0170.00%
2019/09/2700.00143.1043.40-11,111-0.09%
2019/09/06445.88246.1045.6521,2030.17%
2019/09/03145.90246.7045.50-11,226-0.08%
2019/09/02345.80145.8046.1521,2140.16%
2019/08/27143.9500.0043.3511,1980.08%
2019/08/2300.00144.1044.80-11,184-0.08%
2019/08/22144.8500.0044.8011,1810.08%
2019/08/21145.4000.0045.5011,1860.08%
2019/08/16147.05147.3046.8501,1950.00%
2019/08/0800.00447.6047.30-41,189-0.34%
2019/08/0700.00248.5048.20-21,177-0.17%
2019/08/0600.00747.9448.90-71,173-0.60%
2019/08/05148.70649.0048.60-51,170-0.43%
2019/08/02550.5000.0050.0051,1560.43%
2019/08/011150.011049.9850.3011,1370.09%
2019/07/311447.622148.8949.00-71,088-0.64%
2019/07/30650.122947.5447.00-231,046-2.20%
2019/07/2900.00149.3049.45-1950-0.11%
2019/07/262049.2000.0048.65209392.13%
2019/07/23448.7000.0047.6049150.44%
2019/07/2200.003047.9148.30-30912-3.29%
2019/07/19148.4000.0047.8019060.11%
2019/07/18448.05447.5547.7509360.00%
2019/07/1700.00347.5847.40-3930-0.32%
2019/07/16346.901648.0047.70-13930-1.40%
2019/07/152447.192945.1947.50-5942-0.53%
2019/07/124044.10144.0044.10398974.34%
2019/07/117944.112344.6544.00568996.22%
2019/07/103444.00444.0143.75309143.28%
2019/07/0900.001943.9944.05-19946-2.01%
2019/07/081144.75744.2145.0049360.43%
2019/07/051744.34545.1444.25129771.23%
2019/07/04343.25143.2043.5029470.21%
2019/07/03442.91143.1542.9039540.31%
2019/07/02243.30143.0043.1019930.10%
2019/06/2800.00442.6442.05-41,015-0.39%
2019/06/27342.234641.4642.15-431,025-4.19%
2019/06/26140.85641.1041.00-51,029-0.49%
2019/06/24141.1000.0041.0011,0300.10%
2019/06/20641.10641.0740.8501,0340.00%
2019/06/17240.0000.0040.0021,0220.20%
2019/06/1400.00140.5040.00-11,023-0.10%
2019/06/1200.00139.2539.10-11,013-0.10%
2019/06/11138.45138.7538.9001,0150.00%
2019/06/1000.00239.3539.45-21,011-0.20%
2019/06/0500.00640.4440.10-61,016-0.59%
2019/06/04240.2000.0040.0521,0120.20%
2019/06/03240.9000.0040.7021,0100.20%
2019/05/31241.3500.0041.3521,0060.20%
2019/05/3000.00141.2041.50-11,000-0.10%
2019/05/28141.4000.0041.5019840.10%
2019/05/2700.00140.9041.40-1967-0.10%
2019/05/2400.00940.2740.30-9949-0.95%
2019/05/23939.7500.0039.8599420.96%
2019/05/2200.00740.0040.25-7942-0.74%
2019/05/16739.8000.0039.5079290.75%
2019/05/1500.00939.1439.05-9926-0.97%
2019/05/14838.85637.7538.8029190.22%
2019/05/10440.06540.4339.95-1906-0.11%
2019/05/09139.35739.7039.40-6899-0.67%
2019/05/08139.85140.5540.6008890.00%
2019/05/03240.0300.0040.3028650.23%
2019/04/30240.08140.4540.3018370.12%
2019/04/29240.354.341.8140.50-2.3824-0.28%
2019/04/26242.4500.0041.9028080.25%
2019/04/25342.3500.0042.5037910.38%
2019/04/241344.011044.7442.8537810.38%
2019/04/23243.00242.7542.8007190.00%
2019/04/2200.00742.8342.40-7696-1.01%
2019/04/193.342.00141.9542.802.36710.34%
2019/04/1800.000.140.7040.70-0.1618-0.02%
2019/04/1700.00240.1540.00-2601-0.33%
2019/04/16139.7500.0040.1015860.17%
2019/04/151740.19040.0540.25175503.08%
2019/04/12742.391141.9042.20-4499-0.80%
2019/04/113942.517.142.8642.9531.94776.69%
2019/04/102.241.02440.7541.00-1.8409-0.43%
2019/04/0900.00340.0540.60-3399-0.75%
2019/04/08941.61540.9040.3043811.05%
2019/04/03639.907.139.2839.90-1.1327-0.34%
2019/04/02136.70537.2137.55-4280-1.43%
2019/04/01435.83636.7237.00-2267-0.75%
2019/03/29433.14834.6135.00-4240-1.67%
2019/03/2700.00135.3535.30-1220-0.45%
2019/03/26335.6000.0035.1532151.39%
2019/03/2500.00135.5535.40-1203-0.49%
2019/03/2100.00235.1034.75-2188-1.06%
2019/03/20134.0000.0034.1511830.54%
2019/03/19234.4300.0034.2521821.10%
2019/03/15134.50134.5034.5001760.00%
2019/03/14334.95135.2534.5521711.16%
2019/03/13434.38834.5534.55-4163-2.45%
2019/03/12533.76233.8033.7531472.03%
2019/03/11634.1214.134.0134.25-8.1142-5.70%
2019/03/0700.001532.9832.90-15135-11.11%
2019/03/0600.002533.0032.85-25134-18.60%
2019/03/05132.851032.8532.70-9134-6.69%
2019/02/2700.00232.8332.75-2134-1.49%
2019/02/262532.6000.0032.702513218.83%
2019/02/252532.5300.0032.602513119.03%
2019/02/21232.5000.0032.6521271.57%
2019/02/2000.001.132.8232.75-1.1123-0.89%
2019/02/1800.006.133.1733.00-6.1118-5.09%
2019/02/15232.50632.6032.45-4108-3.70%
2019/02/1400.00232.2832.15-2104-1.92%
2019/02/13132.1000.0032.1011020.98%
2019/02/1200.00832.0132.10-8101-7.90%
2019/01/3000.00131.6031.50-198-1.01%
2019/01/28131.4500.0031.451981.02%
2019/01/2500.00231.5031.25-296-2.06%
2019/01/241.131.1400.0031.151.1961.08%
2019/01/22131.3500.0031.3511001.00%
2019/01/17231.2500.0031.2021051.90%
2019/01/161531.4300.0031.301510614.13%
2019/01/1500.00131.4031.45-1108-0.93%
2019/01/11131.6500.0031.6011100.91%
2019/01/10431.9500.0031.8541103.62%
2019/01/09132.2000.0032.1011110.89%
2019/01/08132.50232.1532.15-1113-0.88%
2019/01/0700.00131.8531.85-1113-0.88%
2019/01/04130.5000.0031.0011180.85%
2019/01/02230.6300.0030.5021261.58%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音