松瑞藥 (4167)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
1,791張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/22	9	20.14	41	20.13	20.25	-32	1,142	-2.80%
2026/01/21	14	20.46	39	20.50	20.20	-25	1,117	-2.24%
2026/01/20	20	20.59	29	20.41	20.65	-9	1,087	-0.83%
2026/01/19	10	20.50	14	20.40	20.20	-4	1,056	-0.38%
2026/01/16	14	20.62	3	20.35	20.25	11	1,012	1.09%
2026/01/15	7	20.10	6	19.85	19.85	1	942	0.11%
2026/01/14	5.1	20.12	4	19.93	19.85	1.1	920	0.12%
2026/01/13	18	19.99	14	19.67	19.70	4	895	0.45%
2026/01/12	16	19.99	85.1	20.06	19.85	-69.1	843	-8.19%
2026/01/09	64	19.42	65.1	19.36	19.50	-1.1	773	-0.14%
2026/01/08	45	18.30	38	18.20	18.35	7	678	1.03%
2026/01/07	4	17.46	6	17.48	17.45	-2	649	-0.31%
2026/01/06	4	17.34	5	17.37	17.30	-1	672	-0.15%
2026/01/05	13	17.58	6	17.54	17.40	7	663	1.05%
2026/01/02	11	18.09	5	18.08	17.90	6	657	0.91%
2025/12/31	30	17.92	37.1	18.16	18.40	-7.1	652	-1.08%
2025/12/30	28	17.52	58	17.56	18.05	-30	621	-4.83%
2025/12/29	3	17.52	20	17.65	17.55	-17	610	-2.78%
2025/12/26	15	17.31	22	17.49	17.50	-7	607	-1.15%
2025/12/24	17	17.31	5	17.44	17.30	12	605	1.98%
2025/12/23	13	17.31	14	17.43	17.45	-1	605	-0.17%
2025/12/22	11	17.36	15	17.50	17.45	-4	605	-0.66%
2025/12/19	14	17.28	13	17.55	17.25	1	600	0.17%
2025/12/18	15	17.48	7	17.68	17.40	8	596	1.34%
2025/12/17	11	17.68	19	17.66	17.55	-8	596	-1.34%
2025/12/16	13	17.25	8	17.29	17.40	5	597	0.84%
2025/12/15	6	17.45	2	17.48	17.45	4	593	0.67%
2025/12/12	4	17.53	4	17.66	17.50	0	595	0.00%
2025/12/11	7	17.59	4	17.65	17.50	3	604	0.50%
2025/12/10	10	17.83	10	17.96	17.75	0	607	0.00%
2025/12/09	21	17.75	23	17.85	17.80	-2	624	-0.32%
2025/12/08	4	17.85	8	17.93	17.90	-4	625	-0.64%
2025/12/05	8	18.09	2	18.10	18.05	6	630	0.95%
2025/12/04	0	0.00	7	18.23	18.20	-7	637	-1.10%
2025/12/03	14	18.17	5	18.29	18.10	9	641	1.40%
2025/12/02	7	18.21	17	18.39	18.55	-10	637	-1.57%
2025/12/01	5	18.31	4	18.35	18.20	1	625	0.16%
2025/11/28	2	18.18	0	0.00	18.20	2	628	0.32%
2025/11/27	0	0.00	1	18.10	18.15	-1	636	-0.16%
2025/11/26	15	18.14	12	18.12	18.10	3	634	0.47%
2025/11/25	5	17.74	5	17.75	17.80	0	631	0.00%
2025/11/24	0	0.00	8	17.55	17.60	-8	638	-1.25%
2025/11/21	9	17.44	6	17.45	17.30	3	641	0.47%
2025/11/20	1	17.75	6	17.82	17.80	-5	639	-0.78%
2025/11/18	6	18.03	2	18.05	17.95	4	641	0.62%
2025/11/17	8	18.31	5	18.40	18.15	3	652	0.46%
2025/11/14	16	18.50	6	18.67	18.55	10	648	1.54%
2025/11/13	15	18.76	12	18.75	18.65	3	648	0.46%
2025/11/12	4	18.28	8	18.27	18.40	-4	639	-0.63%
2025/11/11	3	18.03	2	18.20	17.95	1	633	0.16%
2025/11/10	10	18.07	9	18.19	18.05	1	634	0.16%
2025/11/07	20	17.86	28	17.76	17.90	-8	623	-1.28%
2025/11/06	13	17.17	13	17.27	17.20	0	590	0.00%
2025/11/05	12	17.10	12	17.15	17.05	0	595	0.00%
2025/11/04	12	16.81	7	17.00	17.00	5	594	0.84%
2025/11/03	3	16.88	5	17.00	17.05	-2	593	-0.34%
2025/10/31	2	17.03	1	17.10	17.10	1	592	0.17%
2025/10/30	4	17.04	0	0.00	17.00	4	595	0.67%
2025/10/29	11	16.97	9	17.11	17.20	2	593	0.34%
2025/10/28	4	17.08	1	17.15	17.05	3	586	0.51%
2025/10/27	15	17.11	11	17.28	17.30	4	584	0.68%
2025/10/23	14	17.20	9	17.43	17.45	5	578	0.86%
2025/10/22	7	17.46	11	17.54	17.45	-4	577	-0.69%
2025/10/21	2	17.00	5	17.29	17.35	-3	574	-0.52%
2025/10/20	4	17.04	6	17.18	17.20	-2	577	-0.35%
2025/10/17	2	17.00	3	17.18	17.20	-1	573	-0.17%
2025/10/16	1	17.05	1	17.20	17.20	0	580	0.00%
2025/10/15	13.1	17.03	2	17.15	17.15	11.1	578	1.91%
2025/10/14	12	17.25	8	17.43	17.40	4	567	0.71%
2025/10/13	45	16.87	52	17.06	17.50	-7	570	-1.23%
2025/10/09	42	17.09	49	17.25	17.45	-7	556	-1.26%
2025/10/08	3	17.50	0	0.00	17.60	3	529	0.57%
2025/10/07	17	17.60	3	17.75	17.60	14	528	2.65%
2025/10/03	10	17.82	3	18.00	17.75	7	531	1.32%
2025/10/02	3	17.92	1	18.10	17.90	2	531	0.38%
2025/10/01	6	18.04	14	18.20	17.95	-8	537	-1.49%
2025/09/30	0	0.00	6	17.91	17.85	-6	534	-1.12%
2025/09/26	11	17.65	16	17.82	17.75	-5	552	-0.91%
2025/09/25	6	17.90	1	18.05	17.90	5	548	0.91%
2025/09/24	9	18.01	9	18.07	17.90	0	549	0.00%
2025/09/23	4	17.83	1	17.85	17.85	3	552	0.54%
2025/09/22	2	17.90	0	0.00	17.95	2	551	0.36%
2025/09/19	1	18.10	0	0.00	18.00	1	550	0.18%
2025/09/18	2	18.08	3	18.12	18.05	-1	548	-0.18%
2025/09/17	5	18.01	0	0.00	17.95	5	544	0.92%
2025/09/16	5	17.94	11	18.10	18.05	-6	546	-1.10%
2025/09/15	8	17.88	3	18.07	17.80	5	544	0.92%
2025/09/12	6	18.11	3	18.15	18.10	3	540	0.56%
2025/09/11	10	18.20	9	18.22	18.05	1	538	0.19%
2025/09/10	13	18.58	4	18.70	18.55	9	529	1.70%
2025/09/09	9	18.92	4	19.06	18.95	5	521	0.96%
2025/09/08	7	19.07	11	19.11	19.10	-4	514	-0.78%
2025/09/05	6	18.75	10	18.93	18.90	-4	509	-0.78%
2025/09/04	8	18.82	6	18.89	18.70	2	509	0.39%
2025/09/03	2	18.63	13	18.69	18.70	-11	506	-2.17%
2025/09/02	11	18.44	9	18.52	18.45	2	510	0.39%
2025/09/01	20	18.39	1	18.65	18.30	19	541	3.51%
2025/08/29	7	18.78	3	18.95	18.70	4	543	0.74%
2025/08/28	6	18.98	1	19.05	18.90	5	549	0.91%
2025/08/27	6	18.72	5	18.92	18.90	1	556	0.18%
2025/08/26	2	18.70	0	0.00	18.65	2	557	0.36%
2025/08/25	5	18.84	4	18.95	18.80	1	580	0.17%
2025/08/22	5	18.65	6	18.83	18.85	-1	616	-0.16%
2025/08/21	2	18.70	12	18.78	18.75	-10	623	-1.60%
2025/08/20	7	18.59	0	0.00	18.40	7	629	1.11%
2025/08/19	4	18.84	0	0.00	18.95	4	622	0.64%
2025/08/18	4	18.90	0	0.00	18.90	4	626	0.64%
2025/08/15	6	19.03	3	19.30	18.95	3	639	0.47%
2025/08/14	4	19.14	8	19.26	19.10	-4	634	-0.63%
2025/08/13	9	19.03	8	19.17	19.05	1	637	0.16%
2025/08/12	0	0.00	5	19.14	19.10	-5	642	-0.78%
2025/08/11	5	18.95	8	19.19	18.95	-3	667	-0.45%
2025/08/08	8	18.99	11	19.15	19.10	-3	677	-0.44%
2025/08/07	22	18.79	23.1	18.94	18.80	-1.1	684	-0.16%
2025/08/06	6	18.93	3	19.08	18.90	3	693	0.43%
2025/08/05	3	19.02	10	19.10	19.05	-7	700	-1.00%
2025/08/04	9	18.65	15	18.80	18.90	-6	708	-0.85%
2025/08/01	16	18.44	19	18.58	18.55	-3	724	-0.41%
2025/07/31	5	18.66	12	18.68	18.65	-7	728	-0.96%
2025/07/30	0	0.00	6	18.83	18.80	-6	732	-0.82%
2025/07/29	6	18.73	9	18.87	18.65	-3	747	-0.40%
2025/07/28	9	18.80	5	18.98	18.85	4	775	0.52%
2025/07/25	7	18.86	7	19.07	18.95	0	781	0.00%
2025/07/24	2	18.50	21	18.89	19.05	-19	790	-2.40%
2025/07/23	0	0.00	8	18.64	18.70	-8	793	-1.01%
2025/07/22	13	18.67	2	19.10	18.40	11	799	1.38%
2025/07/21	2	18.90	0	0.00	19.05	2	799	0.25%
2025/07/18	25	19.00	0	0.00	19.00	25	802	3.11%
2025/07/17	2	19.05	5	19.02	19.15	-3	806	-0.37%
2025/07/16	1	18.55	2	18.63	18.65	-1	801	-0.12%
2025/07/15	3	18.65	1	18.65	18.65	2	809	0.25%
2025/07/14	1	18.60	1	18.70	18.50	0	812	0.00%
2025/07/11	3	19.05	9	18.98	19.00	-6	815	-0.74%
2025/07/10	4	18.63	5	18.65	18.55	-1	820	-0.12%
2025/07/09	6	18.58	1	18.80	18.55	5	839	0.60%
2025/07/08	0	0.00	7	18.71	18.95	-7	849	-0.82%
2025/07/07	12.1	19.34	8	19.39	18.90	4.1	868	0.47%
2025/07/04	1	19.20	5	19.09	18.95	-4	853	-0.47%
2025/07/03	0	19.35	3	19.27	19.35	-3	940	-0.32%
2025/07/02	10	18.99	3	19.05	19.30	7	987	0.71%
2025/07/01	0.1	19.10	1	19.10	19.00	-0.9	980	-0.10%
2025/06/30	6	19.19	5	19.27	19.05	1	980	0.10%
2025/06/27	2.1	19.25	2	19.35	19.25	0.1	982	0.01%
2025/06/26	1	19.30	2	19.35	19.35	-1	1,005	-0.10%
2025/06/25	2	19.35	1	19.50	19.25	1	1,015	0.10%
2025/06/24	1.1	19.35	2	19.55	19.40	-0.9	1,016	-0.09%
2025/06/23	1	19.35	3	19.22	19.35	-2	1,022	-0.20%
2025/06/20	0	0.00	5	19.57	19.65	-5	1,029	-0.49%
2025/06/19	3	19.65	3	19.80	19.50	0	1,028	0.00%
2025/06/18	8	20.00	0	0.00	20.00	8	1,020	0.78%
2025/06/17	0	20.20	5	20.09	20.05	-5	1,021	-0.49%
2025/06/16	46	20.03	2	20.13	20.20	44	1,026	4.29%
2025/06/13	1	20.35	2	20.15	20.10	-1	1,023	-0.10%
2025/06/12	1	20.30	4	20.39	20.40	-3	1,021	-0.29%
2025/06/11	1	20.20	4	20.24	20.30	-3	1,023	-0.29%
2025/06/10	1.2	21.03	8	20.58	20.00	-6.8	1,023	-0.67%
2025/06/09	1	21.35	1	21.60	21.60	0	991	0.00%
2025/06/06	4	21.38	4	21.68	21.40	0	986	0.00%
2025/06/05	5	21.67	1.1	21.70	21.75	3.9	989	0.40%
2025/06/04	7	21.27	6	21.37	21.40	1	984	0.10%
2025/06/03	12	21.44	0	0.00	21.20	12	981	1.22%
2025/06/02	3	21.95	6	21.96	22.00	-3	964	-0.31%
2025/05/29	1	21.30	2.1	21.45	21.45	-1.1	941	-0.11%
2025/05/28	2	21.40	2	21.53	21.40	0	949	0.00%
2025/05/27	2	21.33	1	21.45	21.40	1	962	0.10%
2025/05/26	2	21.33	1	21.35	21.25	1	961	0.10%
2025/05/23	10	21.34	8	21.46	21.45	2	975	0.21%
2025/05/22	0	0.00	6	20.88	21.05	-6	999	-0.60%
2025/05/21	0	0.00	9	20.85	21.00	-9	997	-0.90%
2025/05/20	5	21.15	2	21.20	21.20	3	984	0.30%
2025/05/19	12	21.28	6	21.42	21.30	6	975	0.61%
2025/05/16	11	21.04	0.1	21.00	21.00	10.9	948	1.15%
2025/05/15	6	21.12	0	0.00	21.10	6	940	0.64%
2025/05/14	1	20.75	0	0.00	20.85	1	932	0.11%
2025/05/13	3	20.57	2	20.53	20.55	1	921	0.11%
2025/05/12	3	20.52	0	0.00	20.40	3	909	0.33%
2025/05/09	5	20.57	0	0.00	20.45	5	904	0.55%
2025/05/08	4	19.89	2	19.95	19.95	2	892	0.22%
2025/05/07	3	19.60	3	19.73	19.80	0	900	0.00%
2025/05/06	4	19.60	41.1	19.49	19.70	-37.1	917	-4.05%
2025/05/05	12	19.47	210	20.02	19.40	-198	911	-21.73%	大賣/鉅額交易
2025/05/02	5	19.60	0	0.00	19.85	5	889	0.56%
2025/04/30	18.1	19.04	1	19.15	19.25	17.1	890	1.92%
2025/04/29	2	18.85	3	19.05	19.15	-1	888	-0.11%
2025/04/28	18.1	18.34	1	18.35	18.60	17.1	883	1.93%
2025/04/25	1	18.25	1	18.15	18.25	0	884	0.00%
2025/04/24	1	17.75	11	17.80	17.85	-10	880	-1.14%
2025/04/23	18	17.49	12	17.66	17.70	6	881	0.68%
2025/04/22	2.1	16.89	5	16.94	17.10	-2.9	881	-0.33%
2025/04/21	110	17.32	17	17.55	17.05	93	883	10.52%	大買/
2025/04/18	5	17.92	0	0.00	17.80	5	890	0.56%
2025/04/17	3	17.65	0	0.00	17.75	3	956	0.31%
2025/04/16	11	17.70	0	0.00	17.65	11	999	1.10%
2025/04/15	0	0.00	106	17.56	17.90	-106	1,001	-10.59%	大賣/鉅額交易
2025/04/14	33	16.69	26.5	16.94	16.85	6.5	987	0.66%
2025/04/11	4	16.05	12.7	15.82	16.20	-8.7	982	-0.89%
2025/04/10	0	0.00	1	15.85	15.85	-1	1,004	-0.10%
2025/04/09	9	14.82	12	14.68	14.45	-3	1,006	-0.30%
2025/04/08	3	15.92	1	16.05	15.90	2	923	0.22%
2025/04/07	0	17.65	5	17.65	17.65	-5	885	-0.56%
2025/04/02	18	19.43	3	19.62	19.60	15	916	1.64%
2025/04/01	28.5	19.48	5	19.53	19.60	23.5	940	2.50%
2025/03/31	5	19.63	8	19.36	19.20	-3	942	-0.32%
2025/03/28	16.3	20.34	0	0.00	20.20	16.3	921	1.77%
2025/03/27	5.1	20.65	1	20.75	20.75	4.1	916	0.45%
2025/03/26	26	20.84	2	20.93	20.90	24	914	2.63%
2025/03/25	0	20.95	6	20.85	20.85	-6	915	-0.66%
2025/03/24	6	20.57	3.1	20.82	20.60	2.9	908	0.32%
2025/03/21	6	20.68	7	20.79	20.70	-1	911	-0.11%
2025/03/20	6	20.43	7	20.62	20.65	-1	916	-0.11%
2025/03/19	65	20.50	6	20.52	20.40	59	927	6.36%
2025/03/18	45.3	20.18	3	20.32	20.35	42.3	927	4.56%
2025/03/17	2	20.10	5	20.25	20.15	-3	931	-0.32%
2025/03/14	6	20.03	0	0.00	20.15	6	933	0.64%
2025/03/13	6	20.30	8	20.39	20.15	-2	936	-0.21%
2025/03/12	0	20.50	0	0.00	20.45	0	940	0.00%
2025/03/11	10	20.29	6	20.40	20.50	4	943	0.42%
2025/03/10	4	20.55	12	20.67	20.70	-8	940	-0.85%
2025/03/07	5	20.04	4	20.20	20.15	1	929	0.11%
2025/03/06	1	20.05	2	20.00	19.95	-1	929	-0.11%
2025/03/05	4	19.95	2	20.10	20.05	2	927	0.22%
2025/03/04	20	19.84	19	20.09	20.05	1	924	0.11%
2025/03/03	26	19.81	9	20.02	20.00	17	913	1.86%
2025/02/27	0.1	19.80	10	20.19	19.80	-9.9	899	-1.11%
2025/02/26	4	20.69	0	0.00	20.65	4	879	0.46%
2025/02/25	3	20.95	1	21.30	20.85	2	877	0.23%
2025/02/24	8	21.31	15.1	21.35	21.00	-7.1	864	-0.82%
2025/02/21	2	20.70	0	0.00	20.60	2	828	0.24%
2025/02/20	4.1	20.61	0	0.00	20.60	4.1	826	0.49%
2025/02/19	0	20.85	1	20.85	20.75	-1	834	-0.12%
2025/02/18	4.1	20.90	0	0.00	20.75	4.1	838	0.49%
2025/02/17	1	21.40	1	21.50	21.05	0	849	0.00%
2025/02/14	6	21.16	7	21.30	21.30	-1	850	-0.12%
2025/02/13	1	20.70	1	20.80	20.75	0	854	0.00%
2025/02/11	3	20.87	1	21.15	20.75	2	898	0.22%
2025/02/10	4	20.94	0	20.85	20.95	4	895	0.45%
2025/02/07	2	21.53	3.2	21.67	21.45	-1.2	892	-0.13%
2025/02/06	8	21.38	1	21.30	21.45	7	884	0.79%
2025/02/05	1	20.75	3	20.83	20.90	-2	869	-0.23%
2025/02/04	1	20.45	2	20.60	20.60	-1	877	-0.11%

松瑞藥相關文章

松瑞藥相關影音