環泰 (4207)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	16.21	16.30	-15	112	-13.39%
2024/11/15	2	16.28	0	0.00	16.20	2	114	1.74%
2024/11/14	17	16.33	0	0.00	16.30	17	113	14.93%
2024/11/08	0	0.00	4	16.90	16.90	-4	109	-3.64%
2024/11/06	2	16.50	0	0.00	16.45	2	106	1.88%
2024/11/05	3	16.45	0	0.00	16.50	3	108	2.77%
2024/10/24	2	16.65	0	0.00	16.70	2	116	1.72%
2024/10/22	1	16.75	0	0.00	16.70	1	115	0.87%
2024/10/15	3	16.77	0	0.00	16.80	3	123	2.44%
2024/10/07	2	16.93	0	0.00	16.95	2	143	1.39%
2024/09/26	0	0.00	0.3	17.05	17.10	-0.3	171	-0.16%
2024/09/11	0	0.00	1	17.05	16.95	-1	194	-0.51%
2024/09/09	2	16.85	0.1	16.95	17.05	1.9	199	0.95%
2024/09/06	0	0.00	2	16.90	16.95	-2	205	-0.97%
2024/09/04	0	0.00	7	16.79	16.80	-7	223	-3.13%
2024/09/03	0	0.00	3	17.13	17.05	-3	227	-1.32%
2024/08/30	0	0.00	1	17.20	17.15	-1	230	-0.43%
2024/08/29	0	0.00	2	17.15	17.15	-2	234	-0.85%
2024/08/28	0	0.00	0	17.20	17.10	0	234	-0.01%
2024/08/27	1	18.05	0	0.00	18.05	1	233	0.43%
2024/08/21	0	18.20	0	0.00	17.75	0	232	0.01%
2024/08/08	0	0.00	2	17.13	17.20	-2	264	-0.76%
2024/08/06	5	16.65	0	0.00	16.50	5	316	1.58%
2024/08/05	2	17.00	62	16.86	16.70	-60	317	-18.90%
2024/07/30	0	0.00	1	17.65	17.70	-1	331	-0.30%
2024/07/26	0	0.00	1	17.65	17.75	-1	337	-0.30%
2024/07/22	1	17.55	3	17.55	17.55	-2	342	-0.58%
2024/07/19	0	0.00	15	17.85	17.75	-15	341	-4.40%
2024/07/12	0	0.00	1.4	18.04	18.00	-1.4	349	-0.39%
2024/07/11	2	17.90	0	0.00	18.10	2	349	0.57%
2024/07/05	0	0.00	3	18.10	18.10	-3	374	-0.80%
2024/07/03	0	0.00	5	18.12	18.00	-5	385	-1.30%
2024/07/02	0	0.00	8	17.80	17.80	-8	391	-2.05%
2024/07/01	0	0.00	4	17.75	17.70	-4	390	-1.02%
2024/06/19	2	17.53	0	0.00	17.60	2	434	0.46%
2024/06/18	1	17.60	1	17.60	17.55	0	433	0.00%
2024/06/14	1	17.65	0	0.00	17.60	1	448	0.22%
2024/06/13	4	17.63	0	0.00	17.60	4	448	0.89%
2024/06/12	16	17.81	0	0.00	17.75	16	457	3.50%
2024/06/11	4	18.20	0	0.00	18.15	4	451	0.89%
2024/06/07	5	18.14	1	18.35	18.20	4	451	0.89%
2024/06/06	10	18.24	0	0.00	18.15	10	457	2.19%
2024/06/04	2	18.23	0	0.00	18.25	2	486	0.41%
2024/05/31	1	18.25	0	0.00	18.35	1	489	0.20%
2024/05/30	1	18.25	0	0.00	18.20	1	493	0.20%
2024/05/28	1	18.30	0	0.00	18.35	1	501	0.20%
2024/05/24	1	18.20	0	0.00	18.25	1	502	0.20%
2024/05/23	2	18.35	0	0.00	18.20	2	504	0.40%
2024/05/22	3	18.47	0	0.00	18.50	3	500	0.60%
2024/05/21	1	18.50	0	0.00	18.45	1	501	0.20%
2024/05/17	0	0.00	0.3	18.70	18.60	-0.3	504	-0.06%
2024/05/14	1	18.35	9	18.70	18.65	-8	512	-1.56%
2024/05/13	12	18.59	0	0.00	18.45	12	506	2.37%
2024/05/10	5	19.50	0	0.00	19.70	5	462	1.08%
2024/05/09	3	19.50	0	0.00	19.55	3	456	0.66%
2024/05/06	0	0.00	9	19.20	19.35	-9	440	-2.04%
2024/05/02	0	0.00	1	19.20	19.15	-1	433	-0.23%
2024/04/29	1	19.05	0	0.00	19.15	1	428	0.23%
2024/04/26	6	19.14	0	0.00	19.10	6	426	1.41%
2024/04/24	3	19.18	7	19.42	19.25	-4	426	-0.94%
2024/04/23	0	0.00	4	19.29	19.30	-4	424	-0.94%
2024/04/19	12	19.13	0	0.00	19.05	12	417	2.87%
2024/04/17	0	0.00	2	19.43	19.35	-2	416	-0.48%
2024/04/16	1	19.35	1	19.20	19.20	0	411	0.00%
2024/04/15	0	0.00	9.3	19.65	19.60	-9.3	404	-2.30%
2024/04/12	7	19.15	0	19.25	19.20	7	394	1.78%
2024/04/10	2	19.18	1	19.25	19.15	1	382	0.26%
2024/04/09	0	0.00	4	19.14	19.10	-4	376	-1.06%
2024/04/08	0	0.00	2	18.70	18.75	-2	362	-0.55%
2024/04/02	0.1	18.25	1	18.30	18.30	-0.9	351	-0.26%
2024/04/01	5	18.10	0	0.00	18.20	5	348	1.44%
2024/03/29	1	18.15	1	18.25	18.25	0	341	0.00%
2024/03/28	3	18.17	0	0.00	18.20	3	340	0.88%
2024/03/27	0	18.30	34	18.37	18.40	-34	335	-10.12%
2024/03/26	0	0.00	3	18.35	18.35	-3	329	-0.91%
2024/03/25	1	18.20	1	18.20	18.25	0	320	0.00%
2024/03/22	3	18.15	1	18.40	18.25	2	312	0.64%
2024/03/21	4	18.25	3	18.25	18.25	1	306	0.33%
2024/03/20	0	0.00	2	18.25	18.20	-2	306	-0.65%
2024/03/19	1	18.20	0	0.00	18.40	1	304	0.33%
2024/03/11	3	17.80	3	18.13	18.20	0	292	0.00%
2024/03/08	1	17.45	0	0.00	17.60	1	269	0.37%
2024/03/06	1	17.45	0	0.00	17.55	1	268	0.37%
2024/02/29	0	0.00	0	17.25	17.30	0	264	-0.01%
2024/02/27	10	17.25	0	0.00	17.20	10	268	3.73%
2024/02/26	3	17.27	0	0.00	17.30	3	264	1.13%
2024/02/23	1	17.30	2	17.35	17.30	-1	267	-0.37%
2024/02/22	1	17.35	0	0.00	17.35	1	276	0.36%
2024/02/19	0	0.00	2	17.40	17.35	-2	272	-0.73%
2024/02/15	0	0.00	0.6	16.95	17.00	-0.6	275	-0.23%
2024/02/05	6	16.62	0	0.00	16.75	6	276	2.17%
2024/02/02	3	16.58	0	0.00	16.60	3	278	1.08%
2024/02/01	3	16.60	0	0.00	16.60	3	282	1.06%
2024/01/31	0	0.00	1	16.80	16.70	-1	292	-0.34%
2024/01/30	6	16.45	0	0.00	16.70	6	295	2.03%
2024/01/29	1	16.45	0	0.00	16.50	1	296	0.34%
2024/01/25	2	16.58	0	0.00	16.55	2	305	0.65%
2024/01/18	1	16.40	0	0.00	16.35	1	332	0.30%
2024/01/17	6	16.49	0	0.00	16.40	6	332	1.81%
2024/01/16	2	16.50	0	0.00	16.50	2	334	0.60%
2024/01/11	4	16.55	0	0.00	16.50	4	346	1.15%
2024/01/09	3	16.63	0	0.00	16.60	3	361	0.83%
2024/01/08	3	16.80	0	0.00	16.70	3	362	0.83%
2024/01/05	1	16.90	6	17.10	16.95	-5	363	-1.38%
2024/01/04	2	16.95	0	0.00	16.95	2	374	0.53%
2024/01/03	0	0.00	0	17.05	16.95	0	393	0.00%
2023/12/29	3	16.95	0	0.00	17.05	3	398	0.75%
2023/12/25	0	0.00	1	17.10	17.05	-1	410	-0.24%
2023/12/20	0	0.00	1	17.10	17.10	-1	421	-0.24%
2023/12/18	2	17.13	0	0.00	17.10	2	444	0.45%
2023/12/14	0	0.00	1	17.00	16.95	-1	456	-0.22%
2023/12/12	1	17.25	0	0.00	17.30	1	458	0.22%
2023/12/07	1	16.85	0	0.00	16.85	1	460	0.22%
2023/11/24	0	0.00	1	17.05	17.00	-1	573	-0.17%
2023/11/22	0	0.00	4.3	16.97	17.00	-4.3	636	-0.68%
2023/11/17	0	0.00	1	16.90	16.85	-1	733	-0.14%
2023/11/16	2	16.65	3	16.88	16.80	-1	748	-0.13%
2023/11/15	2	16.75	0	0.00	16.75	2	769	0.26%
2023/11/14	7	16.71	1	16.85	16.85	6	819	0.73%
2023/11/13	0	0.00	1	17.15	17.05	-1	813	-0.12%
2023/11/10	0	0.00	1	17.00	17.05	-1	823	-0.12%
2023/11/08	0	0.00	3	17.00	17.10	-3	837	-0.36%
2023/11/06	0	0.00	2	16.55	16.60	-2	841	-0.24%
2023/11/03	0	0.00	1	16.35	16.30	-1	849	-0.12%
2023/10/31	0	0.00	0.2	15.90	15.70	-0.2	884	-0.02%
2023/10/20	3	15.77	0	0.00	15.75	3	1,070	0.28%
2023/10/18	1	15.85	0	0.00	15.95	1	1,079	0.09%
2023/10/17	3	16.13	0	0.00	16.05	3	1,091	0.27%
2023/10/16	1	16.25	0	0.00	16.25	1	1,090	0.09%
2023/10/12	2	16.30	0	0.00	16.25	2	1,137	0.18%
2023/10/11	8	16.39	0	0.00	16.30	8	1,142	0.70%
2023/10/06	1	16.90	0.5	16.80	16.95	0.5	1,137	0.05%
2023/10/02	2	17.10	0	0.00	17.10	2	1,283	0.16%
2023/09/28	0	0.00	4	17.26	17.10	-4	1,309	-0.31%
2023/09/26	1	17.05	0	0.00	17.05	1	1,394	0.07%
2023/09/25	0	0.00	3	17.13	17.20	-3	1,438	-0.21%
2023/09/22	2	16.55	1	16.60	16.90	1	1,452	0.07%
2023/09/21	7	16.86	2	16.85	16.70	5	1,452	0.34%
2023/09/20	2	17.25	2	17.40	17.20	0	1,463	0.00%
2023/09/19	1	17.30	0	0.00	17.30	1	1,475	0.07%
2023/09/18	8	17.14	0	0.00	17.20	8	1,480	0.54%
2023/09/14	0	0.00	1	17.30	17.30	-1	1,511	-0.07%
2023/09/13	4	17.20	3	17.20	17.25	1	1,522	0.07%
2023/09/12	5	17.03	1	17.10	17.00	4	1,551	0.26%
2023/09/11	1.1	17.31	1	17.35	17.25	0.1	1,563	0.01%
2023/09/08	0	0.00	3	17.85	17.80	-3	1,551	-0.19%
2023/09/07	2	18.05	0	0.00	18.05	2	1,578	0.13%
2023/09/04	1	18.45	0	0.00	18.40	1	1,649	0.06%
2023/08/31	3	18.13	8	18.37	18.05	-5	1,734	-0.29%
2023/08/30	1	18.75	0	0.00	18.40	1	1,723	0.06%
2023/08/29	0	0.00	1	20.10	19.85	-1	1,705	-0.06%
2023/08/28	7	19.95	2.1	19.95	19.90	5	1,679	0.29%
2023/08/25	17.1	19.92	20	19.97	19.85	-2.9	1,640	-0.18%
2023/08/21	3	18.98	2	18.90	18.65	1	1,515	0.07%
2023/08/18	6	18.89	8	18.81	19.05	-2	1,492	-0.13%
2023/08/16	2	18.00	5	18.07	18.00	-3	1,444	-0.21%
2023/08/15	0	0.00	1	18.25	18.40	-1	1,430	-0.07%
2023/08/14	3	18.00	0	0.00	18.00	3	1,420	0.21%
2023/08/11	0	0.00	3	17.82	17.75	-3	1,412	-0.21%
2023/08/10	1	17.45	1	17.65	17.55	0	1,409	0.00%
2023/08/09	3	17.60	0	0.00	17.50	3	1,405	0.21%
2023/08/08	1	17.80	0	0.00	17.85	1	1,397	0.07%
2023/08/07	1	18.40	0	0.00	18.30	1	1,380	0.07%
2023/08/04	1	18.45	2	18.70	18.65	-1	1,366	-0.07%
2023/08/02	1	18.55	0	0.00	18.40	1	1,364	0.07%
2023/07/31	2	19.45	4	19.76	19.45	-2	1,335	-0.15%
2023/07/28	0	0.00	2.1	18.36	18.80	-2.1	1,259	-0.16%
2023/07/27	0	0.00	3	18.08	18.05	-3	1,215	-0.25%
2023/07/25	3	17.85	2	18.00	17.80	1	1,214	0.08%
2023/07/21	2	17.50	1	17.65	17.55	1	1,201	0.08%
2023/07/20	1	17.50	0	0.00	17.50	1	1,211	0.08%
2023/07/19	0	0.00	3	17.73	17.50	-3	1,198	-0.25%
2023/07/18	5	18.37	2	17.85	17.80	3	1,200	0.25%
2023/07/17	2	18.00	5.1	18.40	18.45	-3.1	1,175	-0.26%
2023/07/14	0	0.00	3	17.95	17.90	-3	1,167	-0.26%
2023/07/13	4	17.80	4	17.93	17.75	0	1,166	0.00%
2023/07/10	3	17.40	4	17.60	17.45	-1	1,161	-0.09%
2023/07/07	10	17.71	10	17.91	17.15	0	1,143	0.00%
2023/07/06	0	0.00	12	18.71	18.85	-12	1,063	-1.13%
2023/07/05	25	18.38	36	18.58	18.80	-11	1,083	-1.01%
2023/07/04	1	17.70	1	17.90	17.75	0	1,022	0.00%
2023/07/03	26	18.07	10	18.08	17.75	16	1,013	1.58%
2023/06/29	1	16.85	0.1	17.00	16.90	0.9	958	0.09%
2023/06/28	0	0.00	1	17.10	17.00	-1	951	-0.11%
2023/06/27	10	16.65	6	16.65	16.45	4	923	0.43%
2023/06/26	1	17.05	1	17.10	16.80	0	906	0.00%
2023/06/21	1	17.00	1.1	17.05	17.15	-0.1	895	-0.01%
2023/06/16	4	17.13	2	17.30	16.95	2	843	0.24%
2023/06/15	17	16.80	10	16.86	16.95	7	810	0.86%
2023/06/13	7	16.08	40	16.33	16.50	-33	762	-4.33%
2023/06/12	22	16.20	2.1	16.62	16.00	19.9	723	2.75%
2023/06/09	7	16.45	3	16.67	16.45	4	693	0.58%
2023/06/08	18	16.42	13	16.45	16.45	5	663	0.75%
2023/06/07	23	16.43	26.1	16.46	16.35	-3.1	622	-0.50%
2023/06/05	0	0.00	1	15.30	15.25	-1	530	-0.19%
2023/06/02	2	15.03	1	15.15	15.15	1	525	0.19%
2023/05/24	1	15.10	0	0.00	15.15	1	605	0.17%
2023/05/23	0	0.00	1	15.25	15.10	-1	606	-0.17%
2023/05/22	0	0.00	2	15.23	15.20	-2	606	-0.33%
2023/05/18	0	0.00	4	15.03	15.00	-4	598	-0.67%
2023/05/17	0	0.00	2	15.08	15.05	-2	596	-0.34%
2023/05/16	0	0.00	9	15.02	15.00	-9	596	-1.51%
2023/05/15	1	14.80	1	14.80	14.75	0	589	0.00%
2023/05/12	0	0.00	4	14.75	14.75	-4	585	-0.68%
2023/05/11	4	14.75	0	0.00	14.65	4	582	0.69%
2023/05/09	0	0.00	2	14.95	14.95	-2	576	-0.35%
2023/05/08	3	14.98	20	14.85	14.95	-17	574	-2.96%
2023/05/05	24	15.09	1	15.30	15.15	23	562	4.09%
2023/05/04	3	15.15	7	15.25	15.25	-4	553	-0.72%
2023/05/03	2	15.20	0	0.00	15.20	2	544	0.37%
2023/04/28	0	0.00	24	15.20	15.15	-24	533	-4.50%
2023/04/25	5	15.20	0	0.00	14.95	5	515	0.97%
2023/04/24	0	0.00	8	15.08	15.10	-8	497	-1.61%
2023/04/21	2	14.88	7	14.99	14.80	-5	492	-1.01%
2023/04/20	9	14.98	23	15.01	14.90	-14	476	-2.94%
2023/04/19	19	15.29	0	0.00	15.25	19	467	4.06%
2023/04/18	0	0.00	10	15.51	15.40	-10	448	-2.23%
2023/04/17	0	0.00	6	15.31	15.35	-6	432	-1.39%
2023/04/14	1	15.25	1	15.35	15.20	0	414	0.00%
2023/04/13	4	15.16	3	15.25	15.15	1	399	0.25%
2023/04/12	15	15.17	3	15.25	15.15	12	387	3.10%
2023/04/11	1	14.95	0	0.00	15.00	1	372	0.27%
2023/04/10	13	15.11	5	15.36	14.85	8	359	2.22%
2023/04/06	2	14.40	1.2	14.36	14.40	0.8	301	0.28%
2023/03/31	12	14.15	2	14.33	14.25	10	288	3.47%
2023/03/28	3	14.02	0	0.00	14.00	3	270	1.11%
2023/03/27	10	14.07	0	0.00	14.05	10	269	3.70%
2023/03/24	2	14.08	0	0.00	14.05	2	268	0.74%
2023/03/23	1	14.10	0	0.00	14.15	1	266	0.37%
2023/03/22	1	14.20	5	14.26	14.15	-4	267	-1.50%
2023/03/21	0	0.00	1	14.15	14.20	-1	263	-0.38%
2023/03/20	0	0.00	2	14.15	14.15	-2	265	-0.75%
2023/03/17	1	14.10	3	14.15	14.10	-2	269	-0.74%
2023/03/16	0	0.00	5	14.03	13.95	-5	269	-1.85%
2023/03/14	0	0.00	11	14.25	14.10	-11	269	-4.08%
2023/03/13	2	13.90	1	14.15	14.10	1	269	0.37%
2023/03/10	0	0.00	3	14.10	14.10	-3	280	-1.07%
2023/03/08	3	14.20	0	0.00	14.25	3	307	0.98%
2023/03/06	0	0.00	1	14.45	14.30	-1	299	-0.33%
2023/03/03	2	14.33	3	14.40	14.15	-1	293	-0.34%
2023/03/02	1	14.00	3.7	14.09	14.00	-2.7	273	-0.99%
2023/03/01	8	14.17	11	14.24	14.20	-3	257	-1.16%
2023/02/23	0	0.00	1	13.65	13.60	-1	208	-0.48%
2023/02/15	0	0.00	1	13.55	13.45	-1	200	-0.50%
2023/02/14	1	13.30	1	13.45	13.45	0	200	0.00%
2023/02/08	1	13.35	0	0.00	13.55	1	206	0.48%
2023/02/03	0	0.00	0.1	13.40	13.45	-0.1	198	-0.04%
2023/02/01	1	13.40	3	13.45	13.40	-2	199	-1.00%
2023/01/17	1	13.15	1	13.30	13.15	0	190	0.00%
2023/01/12	2	13.10	0	0.00	13.15	2	188	1.06%
2023/01/11	1	13.15	0	0.00	13.05	1	187	0.53%
2023/01/03	2	13.00	0	0.00	13.05	2	192	1.04%
2022/12/29	2	12.85	0	0.00	12.85	2	196	1.02%
2022/12/26	2	13.25	1	13.35	13.25	1	194	0.51%
2022/12/23	2	13.00	0	0.00	13.10	2	197	1.01%
2022/12/22	3	13.10	0	0.00	13.10	3	198	1.51%
2022/12/21	2	13.13	3	13.25	13.05	-1	203	-0.49%
2022/12/20	1	13.10	1	13.20	12.90	0	205	0.00%
2022/12/19	0	0.00	3	13.15	13.05	-3	210	-1.42%
2022/12/14	1	13.25	1	13.45	13.30	0	211	0.00%
2022/12/13	1	13.25	1	13.40	13.25	0	209	0.00%
2022/12/12	0	0.00	1	13.35	13.30	-1	209	-0.48%
2022/12/09	0	0.00	1	13.30	13.25	-1	208	-0.48%
2022/12/08	3	13.02	0	0.00	13.10	3	206	1.46%
2022/12/07	4	13.08	0	0.00	13.05	4	206	1.94%
2022/12/06	1	13.10	0	0.00	13.15	1	206	0.48%
2022/12/05	1	13.40	0	0.00	13.30	1	206	0.48%
2022/12/02	3	13.55	0	0.00	13.55	3	203	1.48%
2022/12/01	3	13.43	3	13.65	13.35	0	192	0.00%
2022/11/30	0	0.00	3.5	13.31	13.55	-3.5	175	-2.00%
2022/11/28	2	12.80	1	12.90	12.75	1	163	0.61%
2022/11/25	1	12.80	0	0.00	12.75	1	164	0.61%
2022/11/24	1	12.80	0	0.00	12.75	1	165	0.61%
2022/11/23	2	12.83	0	0.00	12.80	2	171	1.17%
2022/11/22	2	12.78	1	12.95	12.75	1	182	0.55%
2022/11/21	2	12.83	2	12.95	12.75	0	190	0.00%
2022/11/18	2	12.80	0.7	12.90	12.80	1.3	201	0.64%
2022/11/17	2	12.85	9	12.89	12.90	-7	207	-3.37%
2022/11/15	1	12.80	1	12.85	12.80	0	225	0.00%
2022/11/10	2	12.60	0	0.00	12.60	2	238	0.84%
2022/11/09	0	0.00	2	12.70	12.60	-2	244	-0.82%
2022/11/07	0	0.00	1	12.55	12.55	-1	248	-0.40%
2022/11/04	0	0.00	1	12.30	12.35	-1	248	-0.40%
2022/10/31	0	0.00	1	12.15	12.10	-1	268	-0.37%
2022/10/26	3	12.05	0	0.00	12.05	3	279	1.07%
2022/10/20	0	0.00	4	12.16	12.10	-4	292	-1.37%
2022/10/14	0	0.00	1	12.15	12.15	-1	305	-0.33%
2022/10/13	6	11.90	4	11.84	11.85	2	307	0.65%
2022/10/12	7	12.00	3	11.98	12.15	4	308	1.30%
2022/10/11	6	12.10	3	12.08	12.10	3	311	0.96%
2022/10/07	0	0.00	3	12.38	12.40	-3	311	-0.96%
2022/10/06	1	12.15	0	0.00	12.25	1	310	0.32%
2022/09/30	1	12.00	0	0.00	12.05	1	324	0.31%
2022/09/27	1	12.40	0	0.00	12.40	1	325	0.31%
2022/09/26	3	12.68	0	0.00	12.50	3	327	0.92%
2022/09/23	5	13.14	0	0.00	13.10	5	334	1.49%
2022/09/22	3	13.12	0	0.00	13.15	3	339	0.88%
2022/09/21	1	13.25	1	13.35	13.15	0	342	0.00%
2022/09/20	0	0.00	1	13.30	13.35	-1	344	-0.29%
2022/09/19	4	13.19	0	0.00	13.10	4	350	1.14%
2022/09/16	2	13.23	0	0.00	13.20	2	354	0.56%
2022/09/15	0	0.00	1	13.50	13.40	-1	356	-0.28%
2022/09/14	3	13.25	1	13.20	13.25	2	362	0.55%
2022/09/07	1	13.20	0	0.00	13.20	1	415	0.24%
2022/09/06	3	13.33	0	0.00	13.35	3	416	0.72%
2022/09/02	0.2	13.90	0	0.00	13.70	0.2	445	0.04%
2022/09/01	0	0.00	1	13.80	13.70	-1	451	-0.22%
2022/08/31	0.3	13.85	3	13.87	13.80	-2.7	461	-0.59%
2022/08/30	0	0.00	21	13.89	13.90	-21	485	-4.32%
2022/08/29	1	14.80	5	14.72	14.80	-4	509	-0.78%
2022/08/25	0	0.00	2	14.83	14.75	-2	515	-0.39%
2022/08/24	1	14.70	1	14.85	14.75	0	533	0.00%
2022/08/23	0	0.00	12	14.52	14.55	-12	575	-2.09%
2022/08/22	1	14.05	7.2	14.39	14.45	-6.2	641	-0.97%
2022/08/18	1.2	14.06	0	0.00	14.05	1.2	1,112	0.11%
2022/08/17	1	14.05	27	14.20	14.10	-26	1,166	-2.23%
2022/08/16	1	14.20	0	0.00	14.20	1	1,176	0.09%
2022/08/15	0	0.00	8	14.37	14.40	-8	1,179	-0.68%
2022/08/12	1	14.10	0	0.00	14.20	1	1,200	0.08%
2022/08/11	3	14.32	17.6	14.49	14.30	-14.6	1,202	-1.21%
2022/08/10	0	0.00	2	14.33	14.30	-2	1,212	-0.16%
2022/08/09	5	14.09	2	14.15	14.00	3	1,218	0.25%
2022/08/05	0	0.00	1	13.70	13.75	-1	1,222	-0.08%
2022/08/04	2	13.43	0	0.00	13.45	2	1,236	0.16%
2022/08/03	2	13.63	0	0.00	13.55	2	1,254	0.16%
2022/08/02	1	13.80	0.2	13.95	13.80	0.8	1,269	0.06%
2022/08/01	0	0.00	3	14.07	14.15	-3	1,280	-0.23%
2022/07/29	0	0.00	2	13.78	13.85	-2	1,309	-0.15%
2022/07/28	1	13.65	1	13.80	13.65	0	1,317	0.00%
2022/07/27	2	13.55	0	0.00	13.65	2	1,332	0.15%
2022/07/26	5	13.55	0	0.00	13.55	5	1,351	0.37%
2022/07/22	1	13.70	1	13.75	13.70	0	1,482	0.00%
2022/07/21	0	0.00	1	13.85	13.70	-1	1,529	-0.07%
2022/07/20	1	13.70	2	13.80	13.70	-1	1,572	-0.06%
2022/07/18	0	0.00	10	13.51	13.50	-10	1,780	-0.56%
2022/07/15	14	13.33	0	0.00	13.30	14	1,933	0.72%
2022/07/14	9	13.42	2	13.38	13.40	7	2,302	0.30%
2022/07/12	47	13.31	5	13.30	13.25	42	2,641	1.59%
2022/07/11	5	13.95	1	13.90	13.85	4	2,776	0.14%
2022/07/08	5	13.60	0	0.00	13.60	5	2,792	0.18%
2022/07/07	1	13.40	0	0.00	13.60	1	2,825	0.04%
2022/07/06	20	13.49	1	13.35	13.40	19	2,934	0.65%
2022/07/01	3	13.58	5	13.97	13.50	-2	3,070	-0.07%
2022/06/30	5	14.15	0	0.00	14.15	5	3,068	0.16%
2022/06/29	2	14.45	0	0.00	14.45	2	3,084	0.06%
2022/06/28	1	14.55	0	0.00	14.55	1	3,098	0.03%
2022/06/27	0	0.00	3	14.75	14.80	-3	3,117	-0.10%
2022/06/24	3	14.45	0	0.00	14.55	3	3,154	0.10%
2022/06/23	3	14.45	14	14.41	14.40	-11	3,182	-0.35%
2022/06/20	0	0.00	63	14.16	14.20	-63	3,169	-1.99%
2022/06/17	1	14.75	29	14.56	14.80	-28	3,149	-0.89%
2022/06/16	10	14.70	0	0.00	14.70	10	3,137	0.32%
2022/06/15	0	0.00	4	15.35	15.30	-4	3,115	-0.13%
2022/06/14	9	15.24	0	0.00	15.25	9	3,109	0.29%
2022/06/13	0	0.00	11	15.53	15.25	-11	3,093	-0.36%
2022/06/10	6	15.95	1	16.00	16.00	5	3,071	0.16%
2022/06/08	1	15.90	3	16.12	15.90	-2	3,050	-0.07%
2022/06/07	19	16.18	11	16.12	16.25	8	3,023	0.26%
2022/06/06	2	15.78	9	15.97	15.75	-7	2,991	-0.23%
2022/06/02	5	15.91	6	15.88	15.75	-1	2,981	-0.03%
2022/06/01	20	15.99	5	16.10	15.85	15	2,966	0.51%
2022/05/31	7	16.00	11	16.28	16.00	-4	2,937	-0.14%
2022/05/30	21	16.14	5	16.17	15.95	16	2,885	0.55%
2022/05/27	18	16.60	10	17.07	16.35	8	2,808	0.28%
2022/05/26	36	16.78	69.2	16.59	17.40	-33.2	2,556	-1.30%
2022/05/25	4	15.85	2	15.20	15.85	2	2,321	0.09%
2022/05/24	1	15.00	1	15.50	15.00	0	2,263	0.00%
2022/05/23	1	15.35	0	0.00	15.35	1	2,248	0.04%
2022/05/20	10	15.58	10.1	15.58	15.45	-0.1	2,237	0.00%
2022/05/18	4	15.10	5	15.30	15.30	-1	2,205	-0.05%
2022/05/17	0	0.00	1	15.10	14.90	-1	2,190	-0.05%
2022/05/11	1	15.20	3	15.40	15.20	-2	2,150	-0.09%
2022/05/10	0	0.00	1	14.95	15.20	-1	2,129	-0.05%
2022/05/06	0	0.00	17	15.16	14.95	-17	2,096	-0.81%
2022/05/05	7	15.10	3	15.25	15.10	4	2,061	0.19%
2022/05/04	7	15.14	1	15.30	15.05	6	2,052	0.29%
2022/05/03	1	15.20	0	0.00	15.20	1	2,036	0.05%
2022/04/29	6	15.50	0	0.00	15.55	6	2,016	0.30%
2022/04/28	16	15.90	48	15.83	15.50	-32	1,964	-1.63%
2022/04/27	30	15.17	2	15.40	15.00	28	1,877	1.49%
2022/04/26	0	0.00	10	15.25	15.15	-10	1,831	-0.55%
2022/04/25	20	15.95	20	15.90	15.70	0	1,780	0.00%
2022/04/22	47	17.22	4	17.56	16.70	43	1,721	2.50%
2022/04/21	11	17.20	65	17.20	17.15	-54	1,565	-3.45%
2022/04/20	75	17.33	23.1	17.31	17.65	51.9	1,409	3.69%
2022/04/19	8	16.46	0.1	16.40	16.15	7.9	1,037	0.76%
2022/04/18	18	17.15	76	17.05	16.85	-58	968	-5.99%
2022/04/15	31	15.94	35	16.35	16.60	-4	696	-0.57%
2022/04/14	8	15.14	0	0.00	15.10	8	553	1.45%
2022/04/12	34	15.86	39	16.07	15.30	-5	494	-1.01%
2022/04/11	35	15.90	9	15.78	16.00	26	382	6.80%
2022/04/07	0	0.00	67	14.60	14.60	-67	259	-25.79%
2022/04/01	16	14.66	0	0.00	14.65	16	228	7.01%
2022/03/31	19	14.77	0	0.00	14.70	19	206	9.20%
2022/03/30	1	14.40	2.2	14.74	14.70	-1.2	189	-0.62%
2022/03/29	2	14.68	100	14.85	14.75	-98	167	-58.58%
2022/03/28	4	14.85	6	14.83	15.00	-2	123	-1.62%
2022/03/25	8	14.23	0	0.00	14.25	8	89	8.96%
2022/02/22	1	13.85	0	0.00	14.00	1	96	1.03%
2022/02/17	8	14.05	0	0.00	14.00	8	100	7.96%
2022/02/16	0	0.00	0.2	14.00	14.00	-0.2	109	-0.16%
2022/02/15	1	14.00	0	0.00	14.00	1	109	0.91%
2022/02/10	2	13.95	0	14.20	14.20	2	110	1.81%
2022/01/25	0	0.00	0.2	13.50	13.55	-0.2	114	-0.17%
2021/12/16	0	0.00	1	13.65	13.65	-1	327	-0.31%
2021/12/14	81	13.65	0	0.00	13.70	81	393	20.60%
2021/12/13	11	13.70	0	0.00	13.70	11	397	2.77%
2021/11/19	2	13.65	0	0.00	13.60	2	455	0.44%
2021/11/17	4	13.68	0	0.00	13.70	4	456	0.88%
2021/11/15	2	13.70	0	0.00	13.65	2	456	0.44%
2021/11/11	4	13.95	0	0.00	14.00	4	451	0.89%
2021/11/09	2	14.10	0	0.00	14.10	2	451	0.44%
2021/11/05	2	14.05	3	14.10	14.10	-1	451	-0.22%
2021/11/04	3	14.18	4	14.15	14.20	-1	451	-0.22%
2021/10/26	4	13.93	0	0.00	14.05	4	461	0.87%
2021/10/25	0	0.00	5	14.10	14.05	-5	463	-1.08%
2021/10/20	4	13.90	0	0.00	13.75	4	483	0.83%
2021/10/19	2	13.95	0	0.00	13.90	2	469	0.43%
2021/10/18	2	14.05	0	0.00	14.10	2	466	0.43%
2021/10/15	4	13.88	0	0.00	14.00	4	463	0.86%
2021/10/14	5	13.90	0	0.00	13.85	5	460	1.09%
2021/10/13	5	14.31	0	0.00	14.20	5	442	1.13%
2021/10/12	0	0.00	1	14.49	14.40	-1	440	-0.23%
2021/10/08	2	14.50	0	0.00	14.60	2	440	0.45%
2021/10/05	0	0.00	0.1	14.35	14.45	-0.1	440	-0.01%
2021/09/30	2	14.35	0	0.00	14.30	2	447	0.45%
2021/09/29	0	0.00	0.1	14.25	14.35	-0.1	449	-0.02%
2021/09/27	0	0.00	2	14.35	14.65	-2	478	-0.42%
2021/09/24	11	14.71	0	0.00	14.55	11	545	2.02%
2021/09/23	8	15.23	1	15.00	15.15	7	508	1.38%
2021/09/17	0	0.00	4	14.53	14.20	-4	475	-0.84%
2021/09/14	2	13.80	0	0.00	13.85	2	423	0.47%
2021/09/13	0	0.00	26.1	14.00	13.80	-26.1	422	-6.17%
2021/09/10	1	13.20	0.2	13.25	13.35	0.8	404	0.20%
2021/09/07	0	0.00	2	13.00	13.10	-2	401	-0.50%
2021/08/31	2	13.40	0	0.00	13.40	2	396	0.50%
2021/08/12	0	0.00	2	13.10	13.15	-2	407	-0.49%
2021/08/10	2	13.20	0	0.00	13.20	2	414	0.48%
2021/08/02	23	13.15	0	0.00	13.10	23	475	4.84%
2021/07/28	26	13.90	0	0.00	13.95	26	500	5.20%
2021/07/23	0	0.00	8	13.95	13.90	-8	669	-1.20%
2021/07/14	0	13.85	0	0.00	13.80	0	794	0.00%
2021/07/13	5	13.70	1	13.80	13.70	4	823	0.49%
2021/07/06	5	13.85	0	0.00	13.80	5	833	0.60%
2021/07/05	0	0.00	1	14.15	14.10	-1	832	-0.12%
2021/07/02	6	14.00	0	0.00	13.95	6	830	0.72%
2021/07/01	56	14.62	76	14.14	14.65	-20	798	-2.50%
2021/06/21	0	0.00	15	13.15	13.15	-15	729	-2.06%
2021/06/10	0	0.00	8	13.35	13.40	-8	728	-1.10%
2021/06/08	1	13.45	0	0.00	13.50	1	731	0.14%
2021/06/02	3	13.50	23	13.48	13.50	-20	741	-2.70%
2021/06/01	5	13.35	2	13.40	13.35	3	741	0.40%
2021/05/31	3	13.35	0	0.00	13.35	3	747	0.40%
2021/05/28	2	13.15	0	0.00	13.25	2	749	0.27%
2021/05/27	3	13.05	0	0.00	13.05	3	748	0.40%
2021/05/26	3	13.05	0	0.00	13.15	3	747	0.40%
2021/05/25	3	13.15	0	0.00	13.15	3	747	0.40%
2021/05/21	8	13.15	0	0.00	13.10	8	748	1.07%
2021/05/20	5	13.20	0	0.00	13.15	5	744	0.67%
2021/05/14	1	13.00	9	13.15	12.90	-8	729	-1.10%
2021/05/13	21	12.93	33	12.96	13.20	-12	715	-1.68%
2021/05/10	0	0.00	2	13.75	13.80	-2	671	-0.30%
2021/05/06	2	13.75	0	0.00	13.60	2	659	0.30%
2021/05/05	8	13.69	0	0.00	13.65	8	637	1.25%
2021/05/04	0	0.00	7	14.13	13.50	-7	628	-1.11%
2021/05/03	0	0.00	2	14.15	14.10	-2	600	-0.33%
2021/04/29	30	15.69	11	16.30	15.50	19	565	3.36%
2021/04/28	9	14.96	2	15.23	15.45	7	427	1.64%
2021/04/16	0	0.00	20	13.48	13.65	-20	260	-7.68%
2021/04/15	20	13.40	1	13.20	13.40	19	253	7.47%
2021/04/13	2	13.25	4	13.20	13.10	-2	239	-0.83%
2021/04/09	1	12.90	0	0.00	12.95	1	227	0.44%
2021/04/07	3	12.30	4	12.36	12.40	-1	209	-0.48%
2021/04/06	0	0.00	5	12.35	12.30	-5	207	-2.41%
2021/03/31	0	0.00	8	12.48	12.50	-8	200	-3.99%
2021/03/29	6	12.93	18	12.89	12.90	-12	189	-6.32%
2021/03/26	17	12.94	13.1	12.87	12.90	3.9	195	1.99%
2021/03/25	0	0.00	9	12.68	12.75	-9	186	-4.82%
2021/03/16	3	12.65	0	0.00	12.65	3	173	1.73%
2021/03/15	0	0.00	2	12.50	12.60	-2	171	-1.17%
2021/03/10	4	12.54	2	12.55	12.55	2	167	1.19%
2021/03/09	6	12.38	0	0.00	12.50	6	162	3.70%
2021/03/08	13	12.58	0	0.00	12.55	13	157	8.27%
2021/03/04	2	12.45	0	0.00	12.35	2	152	1.31%
2021/02/25	0	0.00	6	12.05	12.10	-6	139	-4.29%
2021/02/24	6	12.00	0	0.00	12.05	6	137	4.35%
2021/02/23	1	11.95	2	12.13	12.15	-1	136	-0.74%
2021/01/29	0	0.00	0.6	11.50	11.65	-0.6	143	-0.41%
2021/01/25	1	11.60	0	0.00	11.60	1	139	0.71%
2021/01/22	1	11.65	5	11.65	11.70	-4	139	-2.86%
2021/01/18	1	11.65	0	0.00	11.65	1	143	0.69%
2021/01/12	3	11.65	0	0.00	11.75	3	147	2.03%
2020/12/22	0	0.00	1	12.10	11.85	-1	159	-0.63%
2020/12/16	2	11.63	0	0.00	11.65	2	155	1.28%
2020/12/08	0	0.00	6	11.85	11.80	-6	158	-3.79%
2020/12/07	0	0.00	10	11.81	11.80	-10	161	-6.20%
2020/11/26	0	0.00	0.1	11.90	11.95	-0.1	164	-0.08%
2020/11/23	0	0.00	1	11.90	11.90	-1	170	-0.59%
2020/11/20	0	0.00	7.5	11.90	11.95	-7.5	171	-4.35%
2020/10/29	0	0.00	1	11.70	11.70	-1	214	-0.47%
2020/10/15	3	11.70	0	0.00	11.70	3	194	1.54%
2020/09/24	3	11.35	0	0.00	11.40	3	201	1.49%
2020/09/18	0	0.00	0.1	11.45	11.45	-0.1	197	-0.04%
2020/09/16	20	11.40	0	0.00	11.40	20	198	10.09%
2020/09/01	0	0.00	0.1	11.40	11.40	-0.1	185	-0.07%
2020/08/18	0	0.00	5	11.50	11.55	-5	185	-2.69%
2020/08/11	0	0.00	9	11.13	11.20	-9	164	-5.46%
2020/08/06	0	0.00	0.3	11.20	11.30	-0.3	277	-0.10%
2020/08/03	0	0.00	3	11.10	11.15	-3	300	-1.00%
2020/07/30	0	0.00	6	11.05	11.05	-6	308	-1.95%
2020/07/29	0	0.00	1	11.05	11.00	-1	309	-0.32%
2020/07/28	3	10.95	0	0.00	10.95	3	311	0.96%
2020/07/27	0	0.00	4	11.15	11.05	-4	315	-1.27%
2020/07/24	1	11.00	0	0.00	11.00	1	321	0.31%
2020/07/23	2	11.05	0	0.00	11.10	2	323	0.62%
2020/07/21	1	10.90	0	0.00	10.95	1	329	0.30%
2020/07/20	0	0.00	3	10.85	10.85	-3	332	-0.90%
2020/07/17	3	11.20	0.5	11.15	11.20	2.5	334	0.76%
2020/07/14	0	0.00	1	11.35	11.40	-1	343	-0.29%
2020/07/13	0.5	11.50	0	0.00	11.50	0.5	345	0.14%
2020/07/10	1	11.15	0.7	11.20	11.25	0.3	352	0.08%
2020/07/09	2	11.25	0	0.00	11.30	2	359	0.56%
2020/07/08	1.7	11.40	0	0.00	11.35	1.7	381	0.45%
2020/07/07	8	11.23	0	0.00	11.25	8	384	2.08%
2020/07/06	7	11.26	1	11.20	11.25	6	386	1.55%
2020/07/03	1	11.20	0	0.00	11.20	1	390	0.26%
2020/06/23	0	0.00	0	10.95	10.95	0	409	-0.01%
2020/06/11	1	10.80	0	0.00	10.85	1	441	0.23%
2020/06/08	2	11.05	0	0.00	11.10	2	445	0.45%
2020/05/29	0	0.00	0.6	11.00	11.00	-0.6	440	-0.13%
2020/05/27	0	0.00	0	10.90	10.85	0	439	-0.01%
2020/05/21	0	0.00	14	10.75	10.65	-14	434	-3.22%
2020/05/19	0	0.00	1	10.90	10.90	-1	431	-0.23%
2020/05/13	15	11.85	9	11.68	11.90	6	361	1.66%
2020/05/11	0	0.00	0.3	10.70	10.75	-0.3	292	-0.10%
2020/05/08	0	0.00	3.9	10.61	10.75	-3.9	286	-1.36%
2020/05/07	0	0.00	90	10.61	10.60	-90	279	-32.24%
2020/05/04	0	0.00	1.6	10.60	10.65	-1.6	276	-0.59%
2020/04/30	0	0.00	6	10.65	10.65	-6	275	-2.18%
2020/04/27	0	0.00	0	10.40	10.50	0	280	-0.01%
2020/04/24	0	0.00	4	10.40	10.40	-4	278	-1.43%
2020/04/23	0	0.00	15	10.33	10.35	-15	276	-5.42%
2020/04/22	0	0.00	4	10.05	10.25	-4	274	-1.46%
2020/04/20	0	0.00	2	10.45	10.45	-2	268	-0.74%
2020/04/17	0	0.00	5	10.44	10.40	-5	264	-1.89%
2020/04/14	0	0.00	0.7	10.25	10.30	-0.7	241	-0.28%
2020/04/13	2	10.23	1.5	10.23	10.20	0.5	234	0.21%
2020/04/10	2.5	9.94	0	0.00	9.94	2.5	212	1.18%
2020/04/01	0.2	9.39	0	0.00	9.39	0.2	189	0.11%
2020/03/27	0	0.00	6	9.01	8.97	-6	181	-3.31%
2020/03/26	0	0.00	12	8.87	8.99	-12	172	-6.94%
2020/03/25	0	0.00	1	9.08	8.97	-1	170	-0.59%
2020/03/23	0	0.00	10	8.90	8.98	-10	155	-6.44%
2020/03/20	2	8.55	2	8.91	8.88	0	151	0.00%
2020/03/19	7	8.44	5	8.44	8.41	2	147	1.35%
2020/03/17	0	0.00	13	8.47	8.50	-13	138	-9.38%
2020/03/13	6.8	8.30	0	0.00	8.42	6.8	134	5.04%
2020/03/12	4	8.96	84	8.92	8.99	-80	130	-61.41%
2020/03/10	0	0.00	66	9.05	9.15	-66	124	-53.03%
2020/03/09	1	9.20	31	9.21	9.21	-30	123	-24.33%
2020/03/06	3	9.23	0	0.00	9.27	3	121	2.47%
2020/03/04	1	9.28	14	9.27	9.34	-13	122	-10.63%
2020/03/02	7	9.26	0	0.00	9.28	7	120	5.79%
2020/02/27	4	9.44	0	0.00	9.38	4	116	3.42%
2020/02/26	2	9.50	2	9.53	9.50	0	115	0.00%
2020/02/24	2	9.58	3	9.69	9.64	-1	113	-0.88%
2020/02/21	4	9.58	2	9.60	9.57	2	113	1.77%
2020/02/20	5	9.56	0	0.00	9.54	5	113	4.40%
2020/02/19	1	9.41	0	0.00	9.54	1	116	0.86%
2020/02/18	1	9.45	1	9.54	9.45	0	119	0.00%
2020/02/17	0	0.00	3	9.54	9.52	-3	131	-2.28%
2020/02/13	1	9.44	1	9.57	9.57	0	131	0.00%
2020/02/11	0	0.00	7	9.51	9.55	-7	130	-5.38%
2020/02/10	0	0.00	2	9.46	9.49	-2	129	-1.54%
2020/02/07	0	0.00	7	9.43	9.40	-7	128	-5.45%
2020/02/06	6	9.27	2	9.38	9.40	4	126	3.17%
2020/02/04	1.2	9.22	0	0.00	9.27	1.2	122	0.98%
2020/02/03	0	0.00	2	9.20	9.20	-2	119	-1.67%
2020/01/31	20	9.36	2	9.60	9.27	18	117	15.33%
2020/01/30	8	9.67	76	9.59	9.54	-68	105	-64.45%
2020/01/17	0.7	9.92	0	0.00	9.98	0.7	99	0.69%
2020/01/14	1	9.90	6	9.97	9.94	-5	97	-5.13%
2020/01/08	6	9.73	0	0.00	9.76	6	96	6.24%
2020/01/06	0	0.00	2	9.97	9.90	-2	93	-2.14%
2019/12/27	0	0.00	3	9.93	9.95	-3	88	-3.39%
2019/12/19	0.2	9.93	1	9.92	9.93	-0.8	94	-0.84%
2019/12/17	0	0.00	2	10.00	9.90	-2	95	-2.08%
2019/12/11	0	0.00	2	9.90	9.83	-2	98	-2.03%
2019/12/09	0	0.00	3	9.79	9.85	-3	98	-3.03%
2019/12/04	7	9.73	0	0.00	9.77	7	104	6.72%
2019/11/29	2	9.92	2	9.93	9.88	0	105	0.00%
2019/11/27	2	9.95	0	0.00	9.97	2	112	1.78%
2019/11/26	0	0.00	1	9.94	9.93	-1	115	-0.87%
2019/11/22	8	9.89	0	0.00	9.90	8	117	6.78%
2019/11/21	0	0.00	4	9.92	9.90	-4	117	-3.41%
2019/11/18	2	9.98	0	0.00	9.98	2	115	1.73%
2019/11/14	10	10.10	0	0.00	10.00	10	108	9.24%
2019/11/13	0	0.00	3	10.30	10.35	-3	96	-3.12%
2019/11/11	2	10.30	0	0.00	10.35	2	96	2.07%
2019/11/08	0	0.00	2	10.50	10.50	-2	97	-2.06%
2019/11/06	0	0.00	0.1	10.40	10.45	-0.1	105	-0.13%
2019/10/31	0	0.00	0.3	10.35	10.35	-0.3	110	-0.30%
2019/10/30	2	10.25	0	0.00	10.30	2	110	1.81%
2019/10/29	0.2	10.40	0	0.00	10.40	0.2	110	0.18%
2019/10/22	0	0.00	3	10.50	10.50	-3	119	-2.52%
2019/10/17	2	10.30	0	0.00	10.40	2	119	1.68%
2019/10/15	1	10.30	0	0.00	10.40	1	118	0.84%
2019/10/14	0	0.00	2	10.50	10.50	-2	118	-1.69%
2019/10/03	3.1	10.35	0	0.00	10.40	3.1	129	2.41%
2019/10/02	1	10.40	0	0.00	10.40	1	129	0.77%
2019/09/27	2	10.30	0	0.00	10.35	2	129	1.55%
2019/09/26	4	10.40	0	0.00	10.45	4	126	3.16%
2019/09/25	2	10.50	0	0.00	10.50	2	125	1.59%
2019/09/20	0	0.00	0	10.95	10.70	0	133	0.00%
2019/09/18	0	0.00	3	10.68	10.60	-3	134	-2.23%
2019/09/12	0	0.00	2	10.60	10.60	-2	132	-1.51%
2019/09/10	0	0.00	2	10.60	10.55	-2	133	-1.50%
2019/09/09	0.1	10.50	0	0.00	10.45	0.1	133	0.07%
2019/09/06	2	10.40	0	0.00	10.50	2	131	1.52%
2019/09/05	1.1	10.50	2	10.60	10.50	-0.9	129	-0.70%
2019/09/03	0.4	10.45	2	10.50	10.45	-1.6	129	-1.28%
2019/09/02	2	10.30	0	0.00	10.45	2	130	1.53%
2019/08/30	2	10.40	0	0.00	10.40	2	129	1.55%
2019/08/28	4	10.55	0	0.00	10.65	4	120	3.32%
2019/08/27	3	10.65	3	10.78	10.60	0	120	0.00%
2019/08/26	2	10.60	0	0.00	10.70	2	119	1.68%
2019/08/22	2	10.70	0	0.00	10.75	2	120	1.66%
2019/08/21	0	0.00	1	10.85	10.90	-1	118	-0.84%
2019/08/16	3	10.80	0	0.00	10.90	3	118	2.54%
2019/08/15	13	10.97	0	0.00	10.95	13	117	11.11%
2019/08/14	1	11.15	0.7	11.20	11.20	0.3	116	0.27%
2019/08/12	12.2	11.11	0	0.00	11.15	12.2	118	10.27%
2019/08/07	2	11.70	2	11.90	11.80	0	112	0.00%
2019/08/06	4	11.75	2	11.80	11.80	2	112	1.78%
2019/08/05	3	11.90	0	0.00	11.85	3	114	2.61%
2019/07/30	3	11.88	0	0.00	12.00	3	117	2.54%
2019/07/26	0	0.00	6	12.00	12.05	-6	115	-5.21%
2019/07/24	0	0.00	3	11.78	11.75	-3	111	-2.70%
2019/07/23	1	11.75	1	11.85	11.80	0	112	0.00%
2019/07/19	0.1	11.70	0	0.00	11.80	0.1	114	0.09%
2019/07/12	7	11.75	0	0.00	11.70	7	118	5.93%
2019/07/10	2	11.70	0	0.00	11.80	2	121	1.64%
2019/07/09	6	11.83	0	0.00	11.85	6	122	4.90%
2019/07/03	1	12.05	2	12.15	12.15	-1	129	-0.77%
2019/07/01	2	12.00	4	12.15	12.15	-2	142	-1.41%
2019/06/28	2	11.90	1	12.10	12.10	1	143	0.70%
2019/06/27	2	11.90	2	12.10	12.15	0	150	0.00%
2019/06/26	1	11.85	13	11.95	12.15	-12	146	-8.18%
2019/06/25	2	11.80	0	0.00	11.95	2	145	1.37%
2019/06/24	1	11.85	3	11.98	12.00	-2	144	-1.38%
2019/06/21	1	11.80	1	11.90	11.95	0	145	0.00%
2019/06/20	0	0.00	1	11.90	11.85	-1	146	-0.68%
2019/06/19	0	0.00	2	11.90	11.85	-2	145	-1.37%
2019/06/17	2.1	11.71	5	11.86	11.70	-2.9	147	-1.94%
2019/06/14	2	11.60	0	0.00	11.65	2	145	1.37%
2019/06/13	1	11.60	0	0.00	11.60	1	146	0.68%
2019/06/12	2	11.70	0	0.00	11.70	2	149	1.34%
2019/06/11	2	11.70	2	11.90	11.65	0	149	0.00%
2019/06/10	0	0.00	10	11.72	11.70	-10	148	-6.72%
2019/06/04	9	11.55	0	0.00	11.55	9	160	5.62%
2019/06/03	2	11.50	0	0.00	11.55	2	163	1.22%
2019/05/30	0	0.00	6	11.70	11.60	-6	165	-3.63%
2019/05/29	11	11.60	0	0.00	11.60	11	165	6.66%
2019/05/27	3	11.52	2	11.60	11.60	1	168	0.59%
2019/05/23	2	11.50	0	0.00	11.50	2	170	1.17%
2019/05/22	0	0.00	0	11.60	11.60	0	171	0.00%
2019/05/21	0	0.00	4	11.50	11.55	-4	171	-2.33%
2019/05/20	2	11.50	0	0.00	11.45	2	170	1.17%
2019/05/17	2	11.60	0	0.00	11.60	2	167	1.19%
2019/05/15	0.1	11.80	2	11.80	11.75	-1.9	169	-1.12%
2019/05/14	4	11.65	0	0.00	11.55	4	171	2.34%
2019/05/13	0	0.00	6	11.80	11.80	-6	168	-3.55%
2019/05/09	6	11.53	0	0.00	11.55	6	163	3.67%
2019/05/08	2	11.60	0	0.00	11.60	2	162	1.23%
2019/05/03	4	11.70	0	0.00	11.70	4	159	2.51%
2019/04/30	0	0.00	2	11.80	11.80	-2	157	-1.27%
2019/04/29	3	11.63	0	0.00	11.75	3	156	1.91%
2019/04/26	2	11.70	1	11.70	11.75	1	154	0.65%
2019/04/24	1	11.70	0	0.00	11.75	1	153	0.65%
2019/04/23	8	11.70	0	0.00	11.75	8	152	5.24%
2019/04/22	2	11.75	0	0.00	11.75	2	151	1.32%
2019/04/19	4	11.70	0	0.00	11.75	4	149	2.68%
2019/04/18	0	0.00	2	11.90	11.70	-2	147	-1.35%
2019/04/17	4	11.80	0	0.00	11.85	4	146	2.74%
2019/04/16	5.3	11.71	0	0.00	11.65	5.3	139	3.82%
2019/04/15	10	11.76	0	0.00	11.75	10	137	7.29%
2019/04/12	2.3	11.75	0	0.00	11.75	2.3	135	1.71%
2019/04/11	22	11.72	0	0.00	11.75	22	132	16.61%
2019/04/10	2	11.75	0	0.00	11.80	2	129	1.55%
2019/04/09	8	11.70	0	0.00	11.85	8	126	6.31%
2019/04/08	8	11.74	2	11.90	11.80	6	120	4.98%
2019/04/03	24	11.81	0	0.00	11.80	24	114	21.05%
2019/04/02	5	11.98	2	12.00	12.00	3	106	2.82%
2019/04/01	18	12.02	3	12.35	12.00	15	102	14.60%
2019/03/29	2	12.35	0	0.00	12.45	2	93	2.14%
2019/03/27	6	12.35	0	0.00	12.35	6	90	6.65%
2019/03/25	2	12.40	0	0.00	12.40	2	90	2.22%
2019/03/20	5	12.42	1	12.50	12.50	4	87	4.55%
2019/03/19	1	12.40	0	0.00	12.50	1	85	1.17%
2019/03/18	5	12.47	0	0.00	12.50	5	84	5.92%
2019/03/12	1	12.45	0	0.00	12.55	1	78	1.28%
2019/03/07	4	11.95	0	0.00	11.90	4	61	6.56%
2019/03/06	8	12.05	0	0.00	12.10	8	56	14.13%
2019/02/27	8	12.07	3	12.10	12.10	5	52	9.61%
2019/02/22	0.1	12.00	0	0.00	12.05	0.1	43	0.16%
2019/02/21	0.8	12.10	0	0.00	12.00	0.8	43	1.91%
2019/02/14	1	12.10	0	0.00	12.10	1	46	2.16%
2019/02/13	1	12.10	0	0.00	12.15	1	44	2.23%
2019/01/30	1	11.85	0	0.00	11.80	1	41	2.41%
2019/01/28	1	11.75	0	0.00	11.80	1	42	2.38%
2019/01/25	8	11.77	0	0.00	11.80	8	42	18.75%
2019/01/21	1	11.90	0	0.00	11.90	1	41	2.40%
2019/01/14	1	11.90	0	0.00	11.90	1	44	2.23%
2019/01/11	2	11.93	0	0.00	11.90	2	46	4.32%
2019/01/10	1	11.95	0	0.00	12.00	1	46	2.14%
2019/01/09	1	11.90	0	0.00	12.00	1	48	2.08%