台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113
  • 產業
    上櫃 塑膠
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.148.43348.7548.30-0.97,459-0.01%
2025/01/210.148.4500.0048.400.17,4780.00%
2025/01/2010.149.944.150.2548.7567,5280.08%
2025/01/171.148.5000.0048.751.17,5800.01%
2025/01/16148.5000.0048.5517,6490.01%
2025/01/152348.69248.7348.40217,6850.27%
2025/01/13248.582.448.4948.20-0.47,735-0.01%
2025/01/10248.58148.9048.9517,8180.01%
2025/01/093.148.53150.0048.202.17,8190.03%
2025/01/085349.3230.449.9749.5022.67,8100.29%
2025/01/079.449.63149.9049.608.47,9060.11%
2025/01/0630.249.75750.1549.6523.27,9430.29%
2025/01/03553.6525.553.7550.90-20.57,900-0.26%
2025/01/0247.652.735.252.9352.1042.47,4790.57%
2024/12/31752.3431.152.6552.10-24.17,331-0.33%
2024/12/30851.9480.352.2951.60-72.37,236-1.00%
2024/12/279.148.721248.9249.95-37,036-0.04%
2024/12/260.147.80247.8547.60-1.96,996-0.03%
2024/12/252.248.37248.3048.100.26,9790.00%
2024/12/247.148.53249.1548.355.16,9690.07%
2024/12/23349.38449.6349.05-16,934-0.01%
2024/12/19248.93149.8048.8016,9510.01%
2024/12/181651.51451.7349.60126,9950.17%
2024/12/1700.00949.7350.20-96,946-0.13%
2024/12/16348.20448.6048.45-16,907-0.01%
2024/12/13447.95348.5047.8016,8840.01%
2024/12/12448.2300.0047.9546,9010.06%
2024/12/11449.252048.3248.20-166,893-0.23%
2024/12/10750.73851.7449.60-16,808-0.01%
2024/12/09851.66151.8052.3076,7420.10%
2024/12/06652.37252.8552.3046,7020.06%
2024/12/052555.092056.1853.7056,6290.08%
2024/12/041153.151753.1953.00-66,369-0.09%
2024/12/034955.2519754.2152.40-1486,458-2.29% 大賣/鉅額交易
2024/12/0219253.443655.1855.801565,8372.67% 大買/鉅額交易
2024/11/2922.151.1897.151.2550.80-755,552-1.35%
2024/11/282248.24248.0348.70205,5360.36%
2024/11/271.149.24148.9047.800.15,7500.00%
2024/11/26551.08451.3549.7016,0230.02%
2024/11/25150.80951.4351.50-86,141-0.13%
2024/11/225749.46849.3949.80496,0350.81%
2024/11/21449.15848.8647.95-46,020-0.07%
2024/11/20448.731348.2348.50-96,106-0.15%
2024/11/193148.5434.148.6548.50-3.16,103-0.05%
2024/11/18146.75246.7046.25-16,147-0.02%
2024/11/15147.003747.2947.40-366,159-0.58%
2024/11/143246.49147.7546.25316,1810.50%
2024/11/13447.611048.0047.25-66,186-0.10%
2024/11/1216.248.09847.4247.158.26,2100.13%
2024/11/111552.331551.7352.3005,9870.00%
2024/11/082250.1159.450.0650.70-37.45,837-0.64%
2024/11/07948.1500.0047.8095,6790.16%
2024/11/06246.98248.4548.3005,6940.00%
2024/11/051248.0400.0047.20125,7510.21%
2024/11/043.147.9500.0047.703.15,8520.05%
2024/11/01348.739.249.0148.70-6.25,901-0.10%
2024/10/293.146.21147.6046.402.16,2280.03%
2024/10/286.147.4400.0047.406.16,2740.10%
2024/10/252.148.23349.2048.25-16,265-0.02%
2024/10/241650.317.450.4249.458.66,2880.14%
2024/10/23149.10349.5248.95-26,229-0.03%
2024/10/220.147.35247.2048.15-1.96,268-0.03%
2024/10/210.147.95148.5047.65-0.96,416-0.01%
2024/10/18248.25248.5848.6506,8060.00%
2024/10/1700.00149.6048.85-17,199-0.01%
2024/10/1500.00648.6047.90-67,141-0.08%
2024/10/14947.47147.9047.3587,1200.11%
2024/10/11149.201548.9049.20-147,024-0.20%
2024/10/091148.0400.0048.10117,0600.16%
2024/10/080.147.99148.0047.75-0.97,038-0.01%
2024/10/071.148.90149.3048.900.17,0170.00%
2024/10/041648.67249.2748.60146,9830.20%
2024/10/01348.4221.148.2548.60-18.16,886-0.26%
2024/09/303.145.73246.4844.901.16,7630.02%
2024/09/27145.850.146.0046.000.96,7780.01%
2024/09/26145.900.146.6545.800.96,7880.01%
2024/09/2500.00348.1046.45-36,790-0.04%
2024/09/24245.9528.145.9946.55-26.16,776-0.39%
2024/09/232947.22147.2547.15286,7500.41%
2024/09/20247.632.247.3647.30-0.26,7540.00%
2024/09/191147.171147.5947.4506,6900.00%
2024/09/18247.034.146.3446.50-2.16,636-0.03%
2024/09/16144.20244.6344.70-16,606-0.02%
2024/09/132.144.911044.5844.20-7.96,606-0.12%
2024/09/123.144.11944.0243.60-5.96,588-0.09%
2024/09/114.143.90344.2043.851.16,5830.02%
2024/09/102.144.29144.1544.051.16,5980.02%
2024/09/093.145.22145.7045.502.16,5870.03%
2024/09/061246.78847.3746.4046,5700.06%
2024/09/0519.446.71446.1046.2015.46,5620.23%
2024/09/04102.350.69750.5947.9095.36,5301.46% 大買/
2024/09/032052.984852.5653.20-286,261-0.45%
2024/09/0228.351.533351.9450.20-4.76,059-0.08%
2024/08/308953.61163.153.9853.20-74.15,967-1.24% 大賣/
2024/08/2910352.1731.151.8252.7071.95,7301.25% 大買/
2024/08/2819150.57160.151.3251.5030.95,4640.56% 大買/大賣/
2024/08/279.148.857.448.7349.201.75,1650.03%
2024/08/261.246.16146.9546.050.25,0180.00%
2024/08/23347.18109.346.9147.75-106.35,045-2.11% 大賣/鉅額交易
2024/08/22147.7512.146.6346.45-11.15,090-0.22%
2024/08/21245.30745.5445.20-54,969-0.10%
2024/08/201945.2917.144.0146.101.94,9270.04%
2024/08/1939.142.87343.3242.7036.14,8220.75%
2024/08/161.143.837.343.9243.25-6.24,827-0.13%
2024/08/152.243.16942.8543.05-6.84,789-0.14%
2024/08/1446.143.3900.0043.2546.14,7640.97%
2024/08/131.144.91345.6845.50-1.94,708-0.04%
2024/08/122347.1212.147.9346.1510.94,6750.23%
2024/08/09345.30344.9645.9504,5050.00%
2024/08/08242.0800.0041.8024,4500.04%
2024/08/07943.081042.6943.30-14,521-0.02%
2024/08/063.345.91441.0041.00-0.74,524-0.02%
2024/08/0500.00447.4544.80-44,551-0.09%
2024/08/0264.350.26551.2249.7559.34,6141.28%
2024/08/01350.379050.8051.90-874,671-1.86%
2024/07/316.148.25848.3948.35-1.95,094-0.04%
2024/07/30346.41345.6746.4505,0390.00%
2024/07/2921.146.662648.2546.00-4.95,053-0.10%
2024/07/261.148.268.146.3748.25-75,138-0.14%
2024/07/231547.78547.8946.90105,2660.19%
2024/07/2232.146.751148.8245.9521.15,2820.40%
2024/07/192150.073050.0149.75-95,442-0.17%
2024/07/184949.024348.1349.7565,1660.12%
2024/07/1700.00145.2045.25-14,815-0.02%
2024/07/1600.00644.9844.60-64,883-0.12%
2024/07/150.144.0000.0043.700.14,9300.00%
2024/07/12143.55344.1043.55-25,037-0.04%
2024/07/111144.75245.3044.0595,0850.18%
2024/07/0900.00542.2242.15-55,119-0.10%
2024/07/05443.65143.6543.5535,3320.06%
2024/07/04343.98344.2843.7505,4390.00%
2024/07/03744.49144.5044.4565,5770.11%
2024/07/02242.8000.0042.6025,7800.03%
2024/07/011.143.667143.9043.25-69.95,984-1.17%
2024/06/27143.6500.0043.5516,5850.02%
2024/06/25243.8000.0044.1027,2320.03%
2024/06/240.144.1500.0043.850.17,4060.00%
2024/06/212.143.92144.0543.601.17,4620.01%
2024/06/2000.00143.9043.85-17,544-0.01%
2024/06/19144.90244.3043.90-17,720-0.01%
2024/06/182044.05444.4844.85167,9750.20%
2024/06/17544.15344.4744.0027,9750.03%
2024/06/14444.94245.8344.7027,9560.03%
2024/06/13145.00345.6044.65-27,940-0.02%
2024/06/12445.66645.6945.10-27,927-0.02%
2024/06/112.147.63249.0347.550.17,9390.00%
2024/06/07445.681744.0746.85-137,843-0.17%
2024/06/0647.142.612143.1242.6026.17,7480.34%
2024/06/0500.00545.6543.70-57,733-0.06%
2024/06/04245.75145.9045.3517,6880.01%
2024/06/030.148.50148.6547.75-0.97,651-0.01%
2024/05/301550.201850.9349.05-37,689-0.04%
2024/05/29650.37450.5549.8027,7340.03%
2024/05/28951.641051.4651.50-18,029-0.01%
2024/05/27649.54249.7549.9048,1540.05%
2024/05/24148.451648.1348.50-158,509-0.18%
2024/05/23548.7200.0048.3058,5710.06%
2024/05/22249.55150.0049.6018,6770.01%
2024/05/21848.1300.0048.0588,7180.09%
2024/05/20248.35748.8648.10-58,749-0.06%
2024/05/17148.50148.9548.3508,9310.00%
2024/05/160.148.5000.0048.150.19,0590.00%
2024/05/15148.5500.0048.4019,1190.01%
2024/05/13147.986.249.5247.90-5.29,237-0.06%
2024/05/102.250.9600.0049.902.29,2400.02%
2024/05/091353.86353.3051.30109,2030.11%
2024/05/081655.28655.1054.40109,1470.11%
2024/05/0726.155.571454.8754.1012.19,0280.13%
2024/05/0658.161.801662.8558.2042.18,7230.48%
2024/05/0200.0092.758.8058.80-92.78,046-1.15%
2024/04/307.751.02149.252.3753.50-141.58,006-1.77% 大賣/鉅額交易
2024/04/2910.252.3010950.6652.60-98.87,832-1.26% 大賣/
2024/04/26750.395350.3750.00-467,653-0.60%
2024/04/252.250.8625150.2150.20-248.87,524-3.31% 大賣/鉅額交易
2024/04/2400.00200.545.6048.95-200.57,167-2.80% 大賣/鉅額交易
2024/04/231043.3110142.6444.50-917,008-1.30% 大賣/
2024/04/221142.97343.0342.0086,9180.12%
2024/04/1900.001442.2942.50-146,812-0.21%
2024/04/18243.706743.9644.00-656,715-0.97%
2024/04/171449.99751.2048.3076,5940.11%
2024/04/16748.7814.250.1349.05-7.26,519-0.11%
2024/04/12351.0300.0050.6036,3620.05%
2024/04/116650.0110251.6851.10-366,279-0.57% 大賣/
2024/04/10151.0000.0051.0016,1150.02%
2024/04/09451.65154.4050.1036,0000.05%
2024/04/08155.403.155.6155.40-2.15,833-0.04%
2024/04/03255.55155.2055.5015,5880.02%
2024/04/0200.0010352.2554.60-1035,364-1.92% 大賣/鉅額交易
2024/04/01554.3623654.2754.10-2315,095-4.53% 大賣/鉅額交易
2024/03/297.152.0414752.5953.00-139.94,740-2.95% 大賣/鉅額交易
2024/03/2811650.411150.5649.451054,4272.37% 大買/鉅額交易
2024/03/272546.10646.5848.15194,0590.47%
2024/03/26545.56845.9743.80-33,908-0.08%
2024/03/259145.51245.0045.85893,8342.32%
2024/03/22845.70746.0643.6013,7280.03%
2024/03/21943.728644.8744.10-773,531-2.18%
2024/03/1800.00144.8044.90-13,200-0.03%
2024/03/1500.00143.0042.90-13,171-0.03%
2024/03/1400.00539.6842.50-53,149-0.16%
2024/03/13140.6000.0039.3013,0820.03%
2024/03/11147.95147.0048.5002,9990.00%
2024/03/0700.00360.3055.00-32,909-0.10%
2024/03/06560.38958.7261.10-42,868-0.14%
2024/03/05155.50455.2355.60-32,806-0.11%
2024/03/041250.391348.2150.60-12,752-0.04%
2024/03/018.246.601146.7246.00-2.92,640-0.11%
2024/02/291344.982944.7746.25-162,252-0.71%
2024/02/27841.53642.0542.0521,9680.10%
2024/02/2600.000.939.2039.20-0.91,585-0.05%
2024/02/23133.80135.2535.6501,5080.00%
2024/02/2200.001232.4532.45-121,377-0.87%
2024/02/21229.6000.0029.5021,2960.15%
2024/02/201532.6614530.3630.20-1301,251-10.39% 大賣/鉅額交易
2024/02/191031.3623731.8532.00-2271,052-21.57% 大賣/鉅額交易
2024/02/162028.511928.2829.1019030.11%
2024/02/151227.4815927.0726.95-147821-17.90% 大賣/鉅額交易
2024/02/051230.931630.5629.85-4737-0.54%
2024/02/023329.352329.5028.95106371.57%
2024/02/012126.312326.9827.70-2521-0.38%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音