利勤 (4426)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	12.90	2	13.00	12.90	0	220	0.00%
2024/12/12	1	13.10	0	0.00	12.95	1	222	0.45%
2024/12/09	0	13.15	0	0.00	13.00	0	244	0.01%
2024/12/04	1	13.10	0	0.00	13.15	1	258	0.39%
2024/12/03	3	13.20	0	0.00	13.20	3	268	1.12%
2024/11/26	1	13.35	0	0.00	13.35	1	274	0.36%
2024/11/08	2	13.40	0	0.00	13.40	2	300	0.67%
2024/11/07	0	0.00	1	13.60	13.60	-1	301	-0.33%
2024/11/04	2	13.20	3	13.43	13.30	-1	304	-0.33%
2024/11/01	1	13.20	1	13.55	13.20	0	312	0.00%
2024/10/28	1	13.30	1	13.45	13.20	0	323	0.00%
2024/10/18	0	0.00	4	13.30	13.30	-4	343	-1.16%
2024/10/14	4	13.19	0	0.00	13.15	4	347	1.15%
2024/10/09	4	13.90	0	0.00	13.90	4	347	1.15%
2024/10/08	0	0.00	2	14.03	14.00	-2	344	-0.58%
2024/09/23	18	13.65	1	13.70	13.70	17	340	4.99%
2024/09/20	1	13.95	0	0.00	13.35	1	325	0.31%
2024/09/16	1	13.80	6	13.83	13.90	-5	245	-2.04%
2024/09/13	2	13.10	0	0.00	13.10	2	233	0.86%
2024/08/28	2	13.93	2	14.00	13.90	0	189	0.00%
2024/08/27	1	13.90	0	0.00	13.90	1	189	0.53%
2024/08/26	2	14.03	1	14.00	14.00	1	186	0.54%
2024/08/21	1	13.75	0	0.00	13.95	1	178	0.56%
2024/08/19	1	13.90	0	0.00	13.90	1	174	0.57%
2024/08/14	1	14.05	0	0.00	14.15	1	179	0.56%
2024/08/13	1	14.20	0	0.00	14.25	1	180	0.55%
2024/08/12	1	14.40	0	0.00	14.40	1	182	0.55%
2024/08/06	1	14.10	1	14.30	14.50	0	179	0.00%
2024/08/05	11	14.94	3	13.85	14.15	8	173	4.61%
2024/08/01	14	15.30	0	0.00	15.30	14	165	8.48%
2024/07/31	4	15.39	4	15.56	15.50	0	160	0.00%
2024/07/30	0	0.00	1	15.35	15.40	-1	155	-0.64%
2024/07/08	0	0.00	0.2	16.40	16.35	-0.2	176	-0.10%
2024/07/05	0.3	16.45	0	0.00	16.55	0.3	175	0.19%
2024/07/03	2	16.30	2	16.45	16.55	0	174	0.00%
2024/07/01	3	16.55	1	16.65	16.60	2	175	1.14%
2024/06/28	4	16.70	2	16.85	16.70	2	175	1.14%
2024/06/27	2	16.80	0	0.00	16.75	2	174	1.14%
2024/06/24	6	16.85	0	0.00	16.85	6	176	3.39%
2024/06/06	2	16.60	0	0.00	16.70	2	178	1.12%
2024/06/05	2	16.85	0	0.00	16.90	2	177	1.12%
2024/05/22	2	17.30	2	17.00	16.90	0	190	0.00%
2024/05/16	10	17.01	0	0.00	16.90	10	184	5.41%
2024/05/15	5	17.05	0	0.00	17.15	5	181	2.75%
2024/05/14	4	17.10	0	0.00	17.15	4	182	2.19%
2024/05/09	0	0.00	1	17.20	17.20	-1	181	-0.55%
2024/05/02	2	17.20	0	0.00	17.35	2	180	1.11%
2024/04/29	10	17.78	0	0.00	17.70	10	180	5.55%
2024/04/26	3	17.77	1	17.85	17.70	2	173	1.15%
2024/04/18	1	16.35	1.2	16.43	16.30	-0.2	138	-0.12%
2024/04/16	1	16.50	0	0.00	16.50	1	140	0.71%
2024/04/15	5	17.11	0	0.00	17.10	5	134	3.71%
2024/04/12	1	17.05	0	0.00	17.20	1	134	0.74%
2024/04/02	9	17.25	0	0.00	17.40	9	138	6.52%
2024/04/01	2	17.30	0	0.00	17.55	2	136	1.47%
2024/03/29	5	17.60	0	0.00	17.60	5	134	3.72%
2024/03/28	5	17.65	0	0.00	17.90	5	133	3.73%
2024/03/27	1	17.75	0	0.00	17.90	1	137	0.73%
2024/03/22	6	17.85	0	0.00	17.95	6	144	4.16%
2024/03/21	5	17.85	0	0.00	17.85	5	144	3.47%
2024/03/18	1	17.70	0	0.00	17.75	1	146	0.68%
2024/03/14	1	17.85	0	0.00	17.80	1	157	0.64%
2024/03/05	2	18.55	0	0.00	18.55	2	183	1.09%
2024/02/29	1	19.10	2	19.00	19.15	-1	176	-0.57%
2024/02/23	7	19.64	0	0.00	19.55	7	172	4.05%
2024/02/22	0	0.00	1	19.85	19.90	-1	173	-0.58%
2024/02/19	1	19.90	0	0.00	19.90	1	172	0.58%
2024/02/16	0	0.00	2	19.45	19.50	-2	169	-1.18%
2024/01/12	1	20.10	1	20.15	20.00	0	157	0.00%
2024/01/11	3	20.05	0	0.00	20.05	3	159	1.88%
2024/01/10	9	20.74	1	20.85	20.60	8	157	5.08%
2024/01/04	1	21.15	0	0.00	21.15	1	160	0.62%
2024/01/03	10	21.30	0	0.00	21.20	10	160	6.22%
2024/01/02	5	21.65	0	0.00	21.70	5	153	3.26%
2023/12/29	5	21.70	0	0.00	21.75	5	155	3.21%
2023/12/27	10	21.70	0	0.00	21.70	10	156	6.40%
2023/12/08	5	22.22	2	22.35	22.25	3	137	2.18%
2023/12/07	4	22.06	10	22.30	22.50	-6	127	-4.72%
2023/12/04	1	20.95	1	21.00	20.80	0	102	0.00%
2023/11/27	10	20.80	0	0.00	20.90	10	104	9.61%
2023/11/17	0.2	20.35	0	0.00	20.50	0.2	104	0.14%
2023/11/10	0	0.00	2	20.25	20.25	-2	109	-1.83%
2023/11/02	2	19.90	0	0.00	19.90	2	128	1.55%
2023/10/30	5	19.76	0	0.00	19.75	5	137	3.65%
2023/10/27	0	0.00	1	19.70	19.70	-1	141	-0.71%
2023/10/26	2	19.80	0	0.00	19.75	2	144	1.38%
2023/10/19	5	20.05	0	0.00	20.05	5	154	3.24%
2023/10/18	5	20.30	0	0.00	20.15	5	152	3.28%
2023/10/17	5	20.50	0	0.00	20.60	5	151	3.29%
2023/10/13	5	20.75	0	0.00	20.70	5	152	3.29%
2023/10/11	5	20.95	0	0.00	20.85	5	152	3.28%
2023/10/06	3	21.00	0	0.00	21.05	3	152	1.96%
2023/09/13	0.1	20.70	0	0.00	20.80	0.1	167	0.08%
2023/09/11	0	0.00	0.1	21.00	20.70	-0.1	170	-0.06%
2023/09/06	0.1	20.30	0	0.00	20.40	0.1	175	0.06%
2023/08/30	0.1	20.36	1	20.50	20.45	-0.9	191	-0.45%
2023/08/23	5	19.60	0	0.00	19.60	5	192	2.60%
2023/08/22	2.1	19.60	0	0.00	19.65	2.1	195	1.07%
2023/08/18	0.3	20.10	0	0.00	19.70	0.3	202	0.13%
2023/08/14	2	19.03	0	0.00	19.10	2	208	0.96%
2023/08/11	1	20.00	0	0.00	20.05	1	205	0.49%
2023/08/01	8	21.00	0	0.00	21.00	8	248	3.23%
2023/07/28	10	21.20	0	0.00	21.30	10	244	4.10%
2023/07/26	1	21.05	0	0.00	21.05	1	244	0.41%
2023/07/19	10	21.58	0	0.00	21.55	10	258	3.87%
2023/07/18	5	21.75	0	0.00	21.65	5	263	1.90%
2023/07/13	10	21.70	0	0.00	21.70	10	272	3.67%
2023/07/11	1	22.05	0	0.00	21.90	1	275	0.36%
2023/07/10	5	22.25	0	0.00	22.15	5	268	1.86%
2023/07/06	6	22.60	0	0.00	22.60	6	272	2.20%
2023/06/27	5	22.40	0	0.00	22.35	5	287	1.74%
2023/06/21	0	0.00	2	23.10	23.10	-2	300	-0.66%
2023/06/12	10	22.60	0	0.00	22.65	10	323	3.09%
2023/06/08	0.1	23.40	7	23.42	23.55	-6.9	342	-2.02%
2023/06/07	0	0.00	1	22.95	22.95	-1	340	-0.29%
2023/06/02	0	0.00	4	22.25	22.25	-4	336	-1.19%
2023/05/29	6	21.88	0	0.00	21.80	6	343	1.75%
2023/05/26	5	21.75	7	21.95	21.80	-2	342	-0.58%
2023/05/25	2	22.35	0	0.00	22.15	2	342	0.58%
2023/05/23	1	22.35	0	0.00	22.45	1	346	0.29%
2023/05/19	1	21.80	0	0.00	21.85	1	338	0.30%
2023/05/18	15	21.80	0	0.00	21.80	15	342	4.38%
2023/05/17	5	22.30	0	0.00	22.05	5	342	1.46%
2023/05/12	1	21.70	2	21.43	21.55	-1	347	-0.29%
2023/05/11	15	21.66	0	0.00	21.65	15	344	4.35%
2023/05/08	4	24.60	0	0.00	24.50	4	320	1.25%
2023/05/04	0	0.00	0.3	24.40	24.50	-0.3	326	-0.10%
2023/05/02	1	24.35	0	0.00	24.35	1	336	0.30%
2023/04/28	3	24.50	0	0.00	24.30	3	338	0.89%
2023/04/24	2	24.50	0	0.00	24.30	2	354	0.56%
2023/04/21	10.1	24.47	0	0.00	24.10	10.1	372	2.71%
2023/04/20	9	24.89	0	0.00	24.80	9	368	2.45%
2023/04/19	5	25.60	0	0.00	25.60	5	360	1.39%
2023/04/17	2	25.85	0	0.00	25.85	2	365	0.55%
2023/04/12	15	25.65	0	0.00	25.65	15	361	4.15%
2023/04/11	5	25.70	0	0.00	25.70	5	361	1.38%
2023/04/07	5	25.65	0	0.00	25.55	5	371	1.35%
2023/03/31	26	25.80	0	0.00	25.80	26	385	6.74%
2023/03/30	11	26.11	0	0.00	26.00	11	387	2.84%
2023/03/27	0	0.00	11	27.24	27.10	-11	417	-2.64%
2023/03/20	0	0.00	1	26.60	26.75	-1	469	-0.21%
2023/03/16	0	0.00	1	26.85	26.35	-1	470	-0.21%
2023/03/15	0	0.00	1	26.85	27.15	-1	478	-0.21%
2023/03/13	1	26.65	7	26.54	26.65	-6	499	-1.20%
2023/03/10	10	25.64	4	26.00	25.65	6	480	1.25%
2023/03/09	14	26.10	3	26.35	26.10	11	483	2.27%
2023/03/08	1	26.35	1	26.35	26.15	0	488	0.00%
2023/03/07	15	26.39	1	26.60	26.30	14	488	2.86%
2023/03/06	1	26.40	1	26.75	26.40	0	489	0.00%
2023/03/01	1	25.85	0	0.00	25.85	1	486	0.21%
2023/02/22	14	25.82	8	25.83	25.70	6	492	1.22%
2023/02/21	3	26.27	0	0.00	26.30	3	487	0.62%
2023/02/20	0	0.00	3	26.58	26.30	-3	491	-0.61%
2023/02/17	2	26.18	0	0.00	26.25	2	492	0.41%
2023/02/16	16	26.25	0	0.00	26.25	16	499	3.20%
2023/02/15	3	26.15	0	0.00	26.15	3	503	0.60%
2023/02/13	2	26.48	0	0.00	26.45	2	504	0.40%
2023/02/10	1	27.10	14	27.13	27.05	-13	502	-2.59%
2023/02/09	0	0.00	4	27.73	27.60	-4	503	-0.79%
2023/02/08	1	27.75	0	0.00	27.65	1	501	0.20%
2023/02/06	0	0.00	1	28.35	28.50	-1	490	-0.20%
2023/02/02	3	28.15	7	28.31	28.10	-4	481	-0.83%
2023/02/01	5	28.02	3	28.17	28.35	2	480	0.42%
2023/01/30	1	27.65	1	27.85	27.40	0	475	0.00%
2023/01/17	2	27.70	0	0.00	27.55	2	474	0.42%
2023/01/16	1	27.25	5	27.50	27.35	-4	476	-0.84%
2023/01/13	0	0.00	1	28.90	27.35	-1	472	-0.21%
2023/01/12	12	27.98	7	28.11	27.85	5	467	1.07%
2023/01/11	0	0.00	2.1	27.99	27.45	-2.1	454	-0.46%
2023/01/10	0	0.00	5	26.90	26.70	-5	437	-1.14%
2023/01/09	0	0.00	1	26.65	26.60	-1	441	-0.23%
2023/01/05	5	26.70	0	0.00	26.40	5	453	1.10%
2022/12/29	1	26.55	1	26.60	26.60	0	469	0.00%
2022/12/28	2	26.85	1	26.80	26.90	1	476	0.21%
2022/12/27	1	27.30	1	27.65	27.30	0	477	0.00%
2022/12/26	1	27.40	1	27.50	27.30	0	471	0.00%
2022/12/23	0	0.00	1	27.05	27.10	-1	478	-0.22%
2022/12/22	0	0.00	0.1	26.75	26.75	-0.1	467	-0.01%
2022/12/21	1	26.90	5	27.60	26.90	-4	475	-0.84%
2022/12/20	1	26.70	2.2	26.99	26.15	-1.2	467	-0.26%
2022/12/14	3.9	26.78	4.2	26.97	27.00	-0.4	498	-0.07%
2022/12/13	1	25.75	13	25.81	25.60	-12	470	-2.55%
2022/12/12	0	0.00	1	25.45	25.50	-1	480	-0.21%
2022/12/09	0	0.00	2	24.55	24.75	-2	520	-0.38%
2022/12/07	10.2	24.77	4	25.03	24.25	6.2	537	1.14%
2022/12/06	5	25.16	3	25.40	25.15	2	547	0.37%
2022/12/05	11.3	25.99	11	25.73	26.00	0.3	551	0.05%
2022/12/02	0	0.00	8	24.23	24.35	-8	536	-1.49%
2022/12/01	3	24.10	0	0.00	24.15	3	549	0.55%
2022/11/30	0.1	24.40	0	0.00	24.45	0.1	560	0.02%
2022/11/25	0.2	24.00	0	0.00	24.05	0.2	680	0.03%
2022/11/23	2	23.25	2	23.50	23.30	0	719	0.00%
2022/11/22	0.1	23.30	0	0.00	23.30	0.1	743	0.01%
2022/11/14	0	0.00	5	24.30	24.35	-5	944	-0.53%
2022/11/11	0	0.00	28	24.04	23.65	-28	958	-2.92%
2022/11/09	3	24.00	3	24.17	23.85	0	981	0.00%
2022/11/08	2	24.00	2	24.40	23.70	0	995	0.00%
2022/11/07	6	23.98	1	24.10	23.95	5	1,065	0.47%
2022/11/04	3	23.25	1	23.40	23.40	2	1,157	0.17%
2022/11/03	3	23.13	0	0.00	23.20	3	1,175	0.26%
2022/10/31	5	23.00	0	0.00	22.95	5	1,260	0.40%
2022/10/28	13	22.77	0	0.00	22.65	13	1,296	1.00%
2022/10/27	13	23.15	1	23.25	23.20	12	1,322	0.91%
2022/10/26	2	22.95	1	23.05	22.80	1	1,364	0.07%
2022/10/25	25	22.80	0	0.00	22.75	25	1,391	1.80%
2022/10/24	0	0.00	1	22.90	22.80	-1	1,435	-0.07%
2022/10/19	3	22.95	0	0.00	23.10	3	2,006	0.15%
2022/10/18	1	22.90	0	0.00	22.90	1	2,118	0.05%
2022/10/14	0.1	23.30	0	0.00	23.00	0.1	2,151	0.00%
2022/10/13	0	0.00	1	22.80	22.25	-1	2,164	-0.05%
2022/10/12	0.2	23.50	0	0.00	23.45	0.2	2,170	0.01%
2022/10/11	11	22.71	0	0.00	22.70	11	2,191	0.50%
2022/10/07	0	0.00	1	24.00	23.95	-1	2,189	-0.05%
2022/10/05	1	23.75	0	0.00	23.70	1	2,209	0.05%
2022/10/03	1	23.65	0	0.00	23.70	1	2,267	0.04%
2022/09/29	2	24.50	2	24.63	24.85	0	2,412	0.00%
2022/09/28	5	24.00	1	24.15	24.00	4	2,502	0.16%
2022/09/27	2	24.25	0	0.00	25.20	2	2,536	0.08%
2022/09/26	3	24.43	0	0.00	24.50	3	2,544	0.12%
2022/09/23	16	25.94	0	0.00	25.50	16	2,600	0.62%
2022/09/22	5	26.16	1	26.00	26.15	4	2,609	0.15%
2022/09/21	2	26.60	15	26.51	26.75	-13	2,657	-0.49%
2022/09/20	11	27.17	0	0.00	27.10	11	2,702	0.41%
2022/09/19	18.2	27.28	40	27.65	27.50	-21.8	2,739	-0.80%
2022/09/16	11	28.04	1	27.75	27.65	10	2,815	0.36%
2022/09/15	1	30.00	2	30.45	29.90	-1	2,896	-0.03%
2022/09/13	0.2	31.30	3	31.33	31.05	-2.8	3,139	-0.09%
2022/09/12	1	30.45	2	29.78	30.25	-1	3,145	-0.03%
2022/09/08	5	30.09	1	30.55	30.55	4	3,140	0.13%
2022/09/07	2	29.38	1	29.40	29.50	1	3,137	0.03%
2022/09/06	6	30.04	6	30.12	30.20	0	3,126	0.00%
2022/09/05	5	30.75	2	30.65	30.10	3	3,115	0.10%
2022/09/02	6	31.43	3	31.80	30.70	3	3,097	0.10%
2022/09/01	2	32.45	1	32.70	33.10	1	3,029	0.03%
2022/08/30	1	32.85	1	33.00	32.35	0	2,988	0.00%
2022/08/29	0	0.00	4	31.55	32.00	-4	2,971	-0.13%
2022/08/26	0	0.00	8	32.80	32.35	-8	2,948	-0.27%
2022/08/25	1	32.20	24	32.29	32.70	-23	2,913	-0.79%
2022/08/24	9	31.79	3	31.77	31.90	6	2,840	0.21%
2022/08/23	5	30.98	20	30.94	31.10	-15	2,800	-0.54%
2022/08/22	13	30.81	11	30.82	30.55	2	2,766	0.07%
2022/08/18	10	30.44	13	30.45	30.60	-3	2,735	-0.11%
2022/08/17	3	30.35	1	30.60	30.15	2	2,713	0.07%
2022/08/16	8	30.14	0	0.00	29.90	8	2,703	0.30%
2022/08/15	21	30.24	7	30.32	30.50	14	2,685	0.52%
2022/08/12	11	30.78	10	30.83	30.65	1	2,667	0.04%
2022/08/11	13	30.35	18.2	30.35	30.85	-5.2	2,594	-0.20%
2022/08/10	12.2	28.36	0	0.00	28.10	12.2	2,498	0.49%
2022/08/09	15	28.73	4	28.74	28.50	11	2,479	0.44%
2022/08/08	11	27.95	1	28.00	27.90	10	2,447	0.41%
2022/08/05	9	27.87	9	27.88	28.15	0	2,423	0.00%
2022/08/04	6.2	27.55	10	27.40	27.30	-3.9	2,412	-0.16%
2022/08/03	10	29.30	4	29.11	28.60	6	2,392	0.25%
2022/08/02	15.5	29.37	60	29.69	29.20	-44.5	2,368	-1.88%
2022/08/01	10	30.58	2	30.40	30.50	8	2,329	0.34%
2022/07/29	2.2	30.73	3	31.02	31.25	-0.8	2,301	-0.04%
2022/07/28	15	31.30	1	30.45	30.85	14	2,257	0.62%
2022/07/27	85	32.37	67	32.71	32.25	18	2,170	0.83%
2022/07/26	66	32.82	90	32.16	33.30	-24	1,990	-1.21%
2022/07/25	30	31.32	22.6	31.64	32.05	7.4	1,696	0.44%
2022/07/22	6	28.44	8	28.43	29.15	-2	1,583	-0.13%
2022/07/21	9	27.69	1	27.80	27.85	8	1,556	0.51%
2022/07/20	3	27.93	4	27.91	28.00	-1	1,555	-0.06%
2022/07/19	4	28.56	0	0.00	28.50	4	1,547	0.26%
2022/07/18	1.1	28.25	8	27.97	28.65	-6.9	1,543	-0.45%
2022/07/15	4	26.70	0	0.00	26.75	4	1,537	0.26%
2022/07/14	5	26.21	1	26.65	26.45	4	1,541	0.26%
2022/07/13	1	27.55	1	27.80	26.60	0	1,541	0.00%
2022/07/12	2.3	26.84	2	26.63	26.85	0.3	1,567	0.02%
2022/07/11	2	27.33	2	26.50	26.80	0	1,564	0.00%
2022/07/08	6	29.08	2	28.68	28.75	4	1,520	0.26%
2022/07/07	5	29.12	2	29.90	29.70	3	1,489	0.20%
2022/07/06	5	28.29	13	28.89	29.00	-8	1,411	-0.57%
2022/07/05	7	28.02	19	27.88	28.10	-12	1,329	-0.90%
2022/07/04	4	26.55	0	0.00	26.05	4	1,280	0.31%
2022/07/01	16	26.91	4	27.00	26.10	12	1,266	0.95%
2022/06/30	0	0.00	7	27.79	28.70	-7	1,197	-0.58%
2022/06/29	5	28.39	23	28.45	28.40	-18	1,161	-1.55%
2022/06/28	21	29.62	3.1	29.85	29.70	17.9	1,100	1.63%
2022/06/27	6	29.25	6	29.00	29.25	0	1,045	0.00%
2022/06/24	7	28.98	32	28.59	29.20	-25	997	-2.51%
2022/06/23	3	28.68	69	28.24	28.95	-66	898	-7.35%
2022/06/22	47	27.48	16	27.63	28.00	31	766	4.04%
2022/06/21	2	26.75	4.6	26.62	27.05	-2.6	584	-0.44%
2022/06/20	0	0.00	1	25.80	24.60	-1	502	-0.20%
2022/06/16	0	0.00	6	24.63	24.25	-6	463	-1.29%
2022/06/14	2	23.63	0	0.00	23.90	2	454	0.44%
2022/06/10	0	0.00	2	24.60	24.70	-2	440	-0.45%
2022/06/09	0.3	23.85	0	0.00	23.85	0.3	425	0.06%
2022/06/08	0.1	23.95	4	23.73	24.10	-3.9	422	-0.93%
2022/06/07	1	23.10	0	0.00	23.05	1	418	0.24%
2022/05/31	0	0.00	26	23.73	23.90	-26	423	-6.13%
2022/05/30	50	23.55	0	0.00	23.65	50	421	11.86%
2022/05/27	13	23.14	0	0.00	23.20	13	418	3.11%
2022/05/24	0	0.00	3	23.20	22.95	-3	421	-0.71%
2022/05/20	3	22.25	0	0.00	22.25	3	423	0.71%
2022/05/19	0	21.80	0	0.00	22.30	0	426	0.00%
2022/05/13	2	22.05	9	22.28	22.40	-7	437	-1.60%
2022/05/12	15	22.75	12	22.65	22.15	3	453	0.66%
2022/05/11	10	24.91	1	24.75	24.35	9	441	2.04%
2022/05/10	0	0.00	2	24.00	24.05	-2	427	-0.47%
2022/05/09	2	23.50	12	23.53	23.60	-10	422	-2.37%
2022/05/06	0	0.00	4	23.25	24.10	-4	419	-0.95%
2022/05/04	1	24.10	1	24.10	23.55	0	417	0.00%
2022/05/03	0	0.00	9	24.19	24.25	-9	415	-2.17%
2022/04/29	17	25.09	1	25.00	25.10	16	413	3.87%
2022/04/27	1	23.65	23	23.42	24.20	-22	401	-5.48%
2022/04/26	27	24.51	1	24.85	24.45	26	396	6.55%
2022/04/25	1	23.65	48	23.78	23.75	-47	389	-12.05%
2022/04/22	1	24.75	0	0.00	24.75	1	382	0.26%
2022/04/21	8	25.99	0	0.00	25.35	8	373	2.14%
2022/04/19	10	26.04	0	0.00	25.90	10	350	2.86%
2022/04/18	22	26.01	0	0.00	26.10	22	343	6.40%
2022/04/15	0	0.00	23	23.48	25.25	-23	302	-7.61%
2022/04/14	0	0.00	2	24.05	23.65	-2	284	-0.70%
2022/04/13	8	24.53	3	24.38	24.20	5	282	1.77%
2022/04/12	39	23.89	0	0.00	23.80	39	282	13.81%
2022/04/11	0	0.00	12	23.10	22.75	-12	253	-4.74%
2022/04/07	5	21.80	0	0.00	21.60	5	245	2.03%
2022/03/31	0	0.00	1	22.35	22.45	-1	280	-0.36%
2022/03/30	1	22.90	0	0.00	22.35	1	281	0.36%
2022/03/28	0	0.00	1	22.00	22.30	-1	276	-0.36%
2022/03/23	5	22.34	0	0.00	22.45	5	282	1.77%
2022/03/18	0.5	22.45	1	22.60	22.60	-0.5	286	-0.18%
2022/03/09	1	22.65	0	0.00	22.65	1	304	0.33%
2022/02/25	0	0.00	5	22.25	22.70	-5	354	-1.41%
2022/02/24	2	22.90	0	0.00	22.70	2	379	0.53%
2022/02/23	0.2	23.25	0	0.00	23.40	0.2	435	0.04%
2022/02/15	1	23.55	0	0.00	23.30	1	476	0.21%
2022/02/14	0	0.00	2	24.23	24.10	-2	470	-0.43%
2022/02/11	0.1	22.95	0	0.00	23.10	0.1	452	0.02%
2022/02/10	0	0.00	1	23.15	22.70	-1	452	-0.22%
2022/02/08	1	23.90	0	0.00	22.60	1	448	0.22%
2022/01/25	1	20.55	0	0.00	20.50	1	441	0.23%
2022/01/06	0	0.00	1	23.55	23.75	-1	433	-0.23%
2021/12/30	0	0.00	2	23.13	23.25	-2	410	-0.49%
2021/12/29	0.9	23.00	0	0.00	23.15	0.9	409	0.22%
2021/12/28	0	0.00	2	23.50	22.70	-2	401	-0.50%
2021/12/27	27	23.04	23	23.29	23.50	4	395	1.01%
2021/12/24	0	0.00	2	21.70	21.70	-2	375	-0.53%
2021/12/23	1	21.40	0	0.00	21.55	1	378	0.25%
2021/12/17	2	21.35	0	0.00	21.35	2	380	0.53%
2021/12/13	0	0.00	1	22.50	22.25	-1	374	-0.27%
2021/12/10	0	0.00	1	22.15	22.10	-1	371	-0.27%
2021/12/09	0	0.00	20	22.30	22.20	-20	372	-5.37%
2021/12/08	21	22.90	0	0.00	22.60	21	374	5.61%
2021/12/07	2	22.65	2	22.70	22.70	0	367	0.00%
2021/12/02	3	21.10	0	0.00	20.95	3	357	0.84%
2021/11/29	0	0.00	6	22.20	22.05	-6	341	-1.76%
2021/11/26	0.3	23.23	1	23.40	23.25	-0.7	333	-0.22%
2021/11/25	4	22.90	3	22.95	22.80	1	315	0.33%
2021/11/24	0	0.00	11	23.09	23.15	-11	311	-3.53%
2021/11/22	24	23.26	5	22.57	23.75	19	276	6.88%
2021/11/19	26	21.31	26	21.48	21.70	0	217	0.00%
2021/11/18	3	20.30	0	0.00	19.75	3	166	1.80%
2021/11/15	1	19.65	0	0.00	19.55	1	169	0.59%
2021/11/12	0	0.00	2	19.78	19.65	-2	169	-1.18%
2021/11/11	0	0.00	1	19.90	19.90	-1	173	-0.58%
2021/11/10	7	19.76	6	20.25	20.15	1	186	0.54%
2021/11/03	2	19.15	0	0.00	19.15	2	199	1.00%
2021/10/29	0	0.00	1	19.45	19.45	-1	201	-0.50%
2021/10/26	0	0.00	3	19.72	19.85	-3	204	-1.47%
2021/10/21	2	19.90	2	20.05	20.05	0	203	0.00%
2021/10/20	4	19.39	3	20.17	20.00	1	202	0.49%
2021/10/18	0	0.00	2	18.55	18.55	-2	191	-1.04%
2021/10/04	0	0.00	1	18.15	18.10	-1	216	-0.46%
2021/09/27	2	18.18	0	0.00	18.20	2	226	0.88%
2021/09/23	0	0.00	0.1	17.60	17.70	-0.1	233	-0.04%
2021/09/13	3	18.27	0	0.00	18.25	3	238	1.26%
2021/09/10	2	18.80	0	0.00	18.80	2	235	0.85%
2021/09/06	2	19.10	0	0.00	19.10	2	238	0.84%
2021/09/03	0	0.00	4	19.55	19.60	-4	238	-1.67%
2021/08/19	0.7	19.60	0	0.00	19.30	0.7	268	0.25%
2021/08/18	3.8	19.78	0	0.00	19.90	3.8	268	1.41%
2021/08/16	1	19.30	0	0.00	19.30	1	277	0.36%
2021/08/11	2	21.00	0	0.00	21.00	2	275	0.73%
2021/08/04	1	22.35	0	0.00	22.30	1	377	0.26%
2021/08/03	1	22.30	0	0.00	22.35	1	450	0.22%
2021/07/28	1	22.55	0	0.00	22.80	1	596	0.17%
2021/07/23	0	0.00	0.5	23.20	23.65	-0.5	642	-0.08%
2021/07/12	0	0.00	3	23.50	23.00	-3	731	-0.41%
2021/07/05	0	0.00	1	23.90	23.95	-1	759	-0.13%
2021/07/02	1	24.60	6	24.58	24.15	-5	761	-0.66%
2021/07/01	0	0.00	2.7	24.31	24.05	-2.7	758	-0.35%
2021/06/25	2	24.40	0	0.00	24.30	2	765	0.26%
2021/06/23	0	0.00	0.3	23.90	24.05	-0.3	770	-0.04%
2021/06/18	0	0.00	0.1	24.00	24.00	-0.1	773	-0.01%
2021/06/11	1	24.25	0	0.00	24.15	1	777	0.13%
2021/06/10	0	0.00	10	24.15	24.15	-10	780	-1.28%
2021/06/07	1	24.45	0	0.00	24.55	1	782	0.13%
2021/06/03	0.1	25.55	1.2	25.37	25.30	-1.1	779	-0.14%
2021/06/02	0	0.00	2	24.80	24.60	-2	772	-0.26%
2021/06/01	1	25.25	1	25.25	25.30	0	768	0.00%
2021/05/31	0.9	24.35	0	0.00	24.50	0.9	766	0.11%
2021/05/26	2	24.20	1.3	24.26	24.30	0.7	762	0.09%
2021/05/25	12	24.62	0	0.00	24.10	12	763	1.57%
2021/05/21	1.2	24.61	0	0.00	24.65	1.2	767	0.16%
2021/05/20	0	0.00	2	23.15	23.15	-2	759	-0.26%
2021/05/17	2.1	21.62	10	21.65	21.80	-7.9	753	-1.04%
2021/05/14	5	24.35	2	24.23	24.00	3	729	0.41%
2021/05/12	3	27.12	0	0.00	25.85	3	689	0.44%
2021/05/11	6	30.08	13	29.77	28.70	-7	651	-1.07%
2021/05/10	10	31.36	10.2	31.23	31.45	-0.2	579	-0.03%
2021/05/07	1	28.80	0.3	28.70	28.80	0.7	486	0.14%
2021/05/06	1	28.70	1	28.75	28.40	0	470	0.00%
2021/05/05	1	28.05	4.1	27.98	28.35	-3.1	447	-0.70%
2021/05/04	3	28.18	0	0.00	26.90	3	436	0.69%
2021/05/03	0	0.00	6	27.52	27.35	-6	417	-1.44%
2021/04/29	5	28.48	2	28.30	27.85	3	417	0.72%
2021/04/28	0	0.00	1	27.55	27.65	-1	402	-0.25%
2021/04/23	2	27.65	2.6	27.85	27.85	-0.6	401	-0.15%
2021/04/22	6	28.18	6	28.27	27.50	0	396	0.00%
2021/04/21	0	0.00	3	28.40	28.40	-3	379	-0.79%
2021/04/20	0	0.00	3	28.65	28.10	-3	371	-0.81%
2021/04/19	22	28.78	1	28.70	29.15	21	357	5.88%
2021/04/16	1	26.75	2	26.95	26.95	-1	324	-0.31%
2021/04/15	1	26.05	3	26.65	26.70	-2	316	-0.63%
2021/04/12	2	25.25	0	0.00	25.25	2	294	0.68%
2021/04/09	0.2	25.60	0.2	25.55	25.45	-0.1	292	-0.02%
2021/04/07	4	25.33	0	0.00	25.25	4	285	1.40%
2021/04/06	2	25.35	3	25.45	25.35	-1	284	-0.35%
2021/04/01	2	25.65	0	0.00	25.65	2	284	0.70%
2021/03/31	2	25.65	0	0.00	25.75	2	282	0.71%
2021/03/26	3	26.03	3	26.30	26.40	0	277	0.00%
2021/03/24	0	0.00	1	25.95	26.00	-1	274	-0.36%
2021/03/23	2	25.95	0	0.00	25.95	2	272	0.73%
2021/03/22	2	26.25	2	26.30	26.35	0	271	0.00%
2021/03/19	2	26.75	2	26.63	26.50	0	270	0.00%
2021/03/18	0.3	26.95	0	0.00	26.90	0.3	269	0.09%
2021/03/16	1.1	27.20	0	0.00	27.30	1.1	276	0.40%
2021/03/15	3	26.60	3	26.75	26.65	0	274	0.00%
2021/03/12	0	0.00	1	27.00	26.75	-1	274	-0.36%
2021/03/11	2	26.80	1	26.85	26.85	1	275	0.36%
2021/03/09	1	26.20	0	0.00	26.25	1	273	0.37%
2021/03/02	2	26.68	0	0.00	26.25	2	282	0.71%
2021/02/26	4	26.68	0	0.00	26.85	4	283	1.41%
2021/02/25	1	27.20	0	0.00	27.25	1	286	0.35%
2021/02/23	3	26.85	0	0.00	27.20	3	279	1.07%
2021/02/18	2	25.50	0	0.00	25.65	2	270	0.74%
2021/02/17	2	25.25	0	0.00	25.35	2	268	0.75%
2021/02/05	1	25.30	0	0.00	25.60	1	266	0.38%
2021/01/22	1	25.00	0	0.00	24.95	1	265	0.38%
2021/01/21	0	0.00	1	25.15	25.35	-1	257	-0.39%
2021/01/14	0.2	27.00	0	0.00	27.00	0.2	238	0.08%
2021/01/12	2	26.80	0	0.00	26.65	2	237	0.84%
2021/01/08	3	27.35	0	0.00	27.25	3	233	1.28%
2020/12/31	0	0.00	0.1	29.10	29.15	-0.1	221	-0.05%
2020/12/28	0.2	29.50	1	29.50	29.50	-0.9	218	-0.40%
2020/12/24	1	29.05	0	0.00	28.75	1	209	0.48%
2020/12/22	0.2	28.15	0	0.00	28.15	0.2	209	0.10%
2020/12/18	1	28.05	0	0.00	28.05	1	232	0.43%
2020/12/17	1	28.60	0	0.00	28.30	1	233	0.43%
2020/12/02	0	0.00	0	29.10	29.10	0	232	-0.01%
2020/11/30	0	0.00	0	29.75	29.75	0	230	-0.01%
2020/11/27	0	0.00	3	29.64	29.95	-3	227	-1.32%
2020/11/26	0	0.00	0.7	29.35	29.45	-0.7	224	-0.32%
2020/11/25	0	0.00	0	29.45	29.45	0	223	-0.01%
2020/11/24	0	0.00	10	29.25	29.15	-10	221	-4.52%
2020/11/23	15	29.36	12	28.96	29.00	3	216	1.38%
2020/11/20	0.3	27.90	0	0.00	28.05	0.3	210	0.14%
2020/11/19	1	28.10	10	27.92	28.05	-9	218	-4.12%
2020/11/18	0.3	27.85	0	0.00	28.00	0.3	230	0.14%
2020/11/13	0.4	27.94	0	0.00	28.00	0.4	250	0.16%
2020/11/11	2	27.58	0	0.00	28.00	2	281	0.71%
2020/11/10	2	27.45	0	0.00	28.00	2	278	0.72%
2020/11/09	2	26.95	0	0.00	26.95	2	269	0.74%
2020/11/02	0	26.90	0	0.00	26.65	0	291	0.01%
2020/10/29	2	27.25	2	27.40	27.40	0	290	0.00%
2020/10/28	0.2	27.50	0.4	27.50	27.20	-0.3	291	-0.09%
2020/10/26	0	0.00	10	27.45	27.30	-10	295	-3.38%
2020/10/23	1	27.35	1	27.60	27.50	0	299	0.00%
2020/10/22	0	0.00	33	27.47	27.30	-33	304	-10.83%
2020/10/21	7	27.84	0	0.00	28.00	7	312	2.24%
2020/10/15	1.1	28.35	0	0.00	28.35	1.1	319	0.35%
2020/10/14	0.3	27.10	0	0.00	27.00	0.3	317	0.09%
2020/10/12	1	27.50	1	27.70	27.30	0	333	0.00%
2020/10/07	0	0.00	4	27.58	27.90	-4	336	-1.19%
2020/09/28	0	27.50	3	27.37	27.35	-3	378	-0.78%
2020/09/23	0	29.50	0	0.00	29.50	0	404	0.01%
2020/09/22	0.2	29.75	0	0.00	29.70	0.2	411	0.05%
2020/09/21	0.3	30.00	0	0.00	30.00	0.3	423	0.07%
2020/09/11	0	0.00	2	30.15	30.05	-2	500	-0.40%
2020/09/09	0	0.00	0	30.75	30.75	0	543	0.00%
2020/08/25	0	0.00	1	30.95	30.75	-1	613	-0.16%
2020/08/24	1	33.10	0	0.00	32.45	1	612	0.16%
2020/08/20	0.1	31.20	0	0.00	31.05	0.1	621	0.01%
2020/08/19	0	0.00	1	32.85	32.50	-1	677	-0.15%
2020/08/18	0	0.00	0	33.50	33.55	0	713	-0.01%
2020/08/06	1	31.75	0	0.00	30.95	1	723	0.14%
2020/08/05	0	0.00	1	31.20	31.20	-1	729	-0.14%
2020/08/03	0.2	30.70	0	0.00	30.70	0.2	744	0.03%
2020/07/31	0	0.00	0.1	31.25	31.25	-0.1	748	-0.01%
2020/07/30	1	30.80	0	0.00	31.30	1	755	0.13%
2020/07/28	10	30.00	0	0.00	29.85	10	767	1.30%
2020/07/27	0.1	30.15	0	0.00	30.10	0.1	774	0.01%
2020/07/23	0	31.90	0	0.00	31.80	0	782	0.00%
2020/07/21	0	32.10	0	0.00	32.20	0	799	0.00%
2020/07/20	0.2	32.35	0	0.00	32.20	0.2	802	0.02%
2020/07/17	0.3	32.90	0	0.00	32.85	0.3	802	0.03%
2020/07/16	1	33.55	0	0.00	33.35	1	811	0.12%
2020/07/15	8	33.25	0	0.00	33.15	8	806	0.99%
2020/07/10	0	0.00	1	33.00	32.95	-1	839	-0.12%
2020/07/03	1	34.45	0	0.00	34.25	1	863	0.12%
2020/07/02	3	35.28	0	0.00	34.55	3	877	0.34%
2020/07/01	0	0.00	19	34.78	34.70	-19	840	-2.26%
2020/06/22	5	34.95	0	0.00	34.35	5	889	0.56%
2020/06/18	2	34.95	15	35.01	35.00	-13	887	-1.47%
2020/06/17	10	34.73	1	34.70	35.75	9	845	1.06%
2020/06/11	1	33.05	10	33.05	32.95	-9	864	-1.04%
2020/06/10	3	34.40	0	0.00	34.40	3	866	0.35%
2020/06/09	0	0.00	2	35.10	34.80	-2	884	-0.23%
2020/06/08	2	35.13	0	0.00	35.15	2	900	0.22%
2020/06/05	0.1	35.25	2	35.78	35.50	-1.9	895	-0.22%
2020/06/04	1	34.75	0	0.00	34.70	1	890	0.11%
2020/06/03	4	35.00	1	35.20	35.10	3	890	0.34%
2020/05/29	0	0.00	1	33.35	33.45	-1	891	-0.11%
2020/05/28	1	34.95	0	0.00	34.05	1	891	0.11%
2020/05/26	11	35.27	5	35.88	34.85	6	877	0.68%
2020/05/25	7.1	33.96	2	34.25	34.75	5.1	809	0.63%
2020/05/22	0.1	31.60	0	0.00	31.60	0.1	771	0.01%
2020/05/21	2	32.38	5	32.47	32.20	-3	768	-0.39%
2020/05/20	4	31.39	5	31.30	31.80	-1	750	-0.13%
2020/05/14	0	0.00	1	30.35	30.15	-1	737	-0.14%
2020/05/12	1	31.00	12	31.20	31.00	-11	736	-1.49%
2020/05/08	22	31.92	1	32.35	31.90	21	730	2.87%
2020/05/06	1	31.90	0	0.00	31.60	1	723	0.14%
2020/05/05	10	32.34	0	0.00	32.25	10	725	1.38%
2020/04/30	0.2	32.30	0	0.00	32.30	0.2	720	0.02%
2020/04/27	1	30.90	0	0.00	31.90	1	726	0.14%
2020/04/22	0	0.00	1	28.80	29.55	-1	701	-0.14%
2020/04/21	0	0.00	10	30.60	29.50	-10	699	-1.43%
2020/04/20	0	0.00	1	31.10	31.15	-1	690	-0.14%
2020/04/17	6	31.15	0	0.00	30.50	6	687	0.87%
2020/04/15	1	32.10	1	32.15	31.10	0	672	0.00%
2020/04/14	5	29.88	1	29.90	30.70	4	649	0.62%
2020/04/13	1	29.05	0	0.00	29.00	1	634	0.16%
2020/04/10	0	0.00	1	29.55	29.55	-1	628	-0.16%
2020/04/09	3	29.18	1	29.55	28.80	2	624	0.32%
2020/04/06	0	0.00	1	27.55	28.15	-1	579	-0.17%
2020/03/30	5	28.93	0	0.00	28.90	5	570	0.88%
2020/03/27	3	29.30	1	29.50	29.25	2	565	0.35%
2020/03/26	0	0.00	3	29.10	29.60	-3	540	-0.56%
2020/03/25	1	27.20	0	0.00	27.20	1	509	0.20%
2020/03/24	0	0.00	2	24.45	24.75	-2	509	-0.39%
2020/03/23	2.2	23.73	0	0.00	23.50	2.2	531	0.41%
2020/03/19	0.2	22.70	0	0.00	22.70	0.2	517	0.03%
2020/03/18	1.2	26.22	5	26.70	25.20	-3.8	509	-0.75%
2020/03/17	5	26.21	0	0.00	26.10	5	504	0.99%
2020/03/13	0.2	30.25	0	0.00	30.25	0.2	486	0.04%
2020/03/12	0.6	33.30	0	0.00	33.00	0.6	464	0.13%
2020/03/09	1	37.30	0	0.00	37.30	1	435	0.23%
2020/03/05	2	37.60	1	38.60	39.05	1	426	0.23%
2020/03/03	2	37.90	2	37.80	37.40	0	415	0.00%
2020/03/02	2	37.55	1	37.75	37.45	1	409	0.24%
2020/02/27	1.2	38.54	6	37.84	37.85	-4.8	407	-1.18%
2020/02/26	1	38.40	1	39.00	38.80	0	406	0.00%
2020/02/25	0	0.00	2	38.63	39.05	-2	408	-0.49%
2020/02/24	0.2	39.00	0	0.00	38.90	0.2	409	0.05%
2020/02/20	1	40.10	0	0.00	40.10	1	416	0.24%
2020/02/19	0	0.00	4	40.64	40.40	-4	434	-0.92%
2020/02/18	2	39.83	1	40.20	39.90	1	469	0.21%
2020/02/17	0	0.00	2	39.70	39.70	-2	479	-0.42%
2020/02/14	3	39.83	1	40.25	39.80	2	480	0.42%
2020/02/13	0	0.00	1	39.90	39.85	-1	480	-0.21%
2020/02/12	5	40.03	1	40.55	40.00	4	493	0.81%
2020/02/11	2.2	40.09	0	0.00	39.95	2.2	488	0.45%
2020/02/10	0	0.00	1	39.90	40.40	-1	491	-0.20%
2020/02/07	0.2	40.25	0	0.00	40.10	0.2	492	0.04%
2020/02/06	1	40.60	1	41.10	40.60	0	501	0.00%
2020/02/05	1	41.35	0	0.00	40.60	1	500	0.20%
2020/02/04	2.3	40.67	3	41.13	41.35	-0.7	499	-0.14%
2020/02/03	1.5	40.17	0	0.00	40.00	1.5	504	0.30%
2020/01/31	1	41.85	4	41.63	41.85	-3	496	-0.60%
2020/01/16	0.1	47.05	1	47.05	47.05	-0.9	510	-0.17%
2020/01/14	0.1	46.90	1	47.00	46.90	-0.9	515	-0.18%
2020/01/13	0	0.00	1	46.80	46.80	-1	511	-0.20%
2020/01/08	2	45.55	0	0.00	45.25	2	540	0.37%
2020/01/06	1	46.65	0	0.00	46.50	1	561	0.18%
2020/01/03	0	0.00	5	47.50	47.30	-5	560	-0.89%
2019/12/30	2	47.88	0	0.00	47.75	2	562	0.36%
2019/12/27	1	48.05	3	48.45	47.75	-2	566	-0.35%
2019/12/26	3.1	47.10	0	0.00	47.10	3.1	559	0.56%
2019/12/19	0	0.00	2	48.03	48.00	-2	592	-0.34%
2019/12/18	3.9	48.03	2.2	47.60	48.60	1.7	580	0.29%
2019/12/17	6.1	45.96	0	0.00	45.35	6.1	552	1.11%
2019/12/13	1	44.85	15	45.62	44.85	-14	555	-2.52%
2019/12/11	8	46.43	0	0.00	46.55	8	556	1.44%
2019/12/05	0.1	48.00	0	0.00	48.15	0.1	586	0.02%
2019/12/03	1	47.60	0	0.00	48.05	1	612	0.16%
2019/11/29	4	49.43	0	0.00	49.30	4	634	0.63%
2019/11/27	1	50.20	0	0.00	50.50	1	641	0.16%
2019/11/26	1	50.20	2	50.75	50.30	-1	652	-0.15%
2019/11/22	3	49.83	0	0.00	49.55	3	653	0.46%
2019/11/19	2	50.80	0	0.00	50.20	2	671	0.30%
2019/11/18	0	0.00	0.5	50.60	50.60	-0.5	678	-0.07%
2019/11/14	2	47.68	0	0.00	47.75	2	626	0.32%
2019/11/11	0	0.00	1	47.30	46.20	-1	632	-0.16%
2019/11/08	1	49.80	2	49.60	49.45	-1	622	-0.16%
2019/11/07	1.2	49.65	0	0.00	49.65	1.2	627	0.18%
2019/11/05	1	49.70	2	49.85	49.70	-1	631	-0.16%
2019/11/04	2	48.83	0.1	48.80	48.70	1.9	627	0.31%
2019/11/01	0	0.00	1	47.55	47.55	-1	624	-0.16%
2019/10/30	0.2	49.05	0	0.00	49.00	0.2	614	0.03%
2019/10/29	0	0.00	3	49.55	48.90	-3	615	-0.49%
2019/10/28	1	51.10	0	0.00	50.60	1	624	0.16%
2019/10/24	1	50.80	0	0.00	50.50	1	620	0.16%
2019/10/23	1	50.80	0	0.00	50.70	1	634	0.16%
2019/10/21	0.1	51.00	0	0.00	50.80	0.1	641	0.02%
2019/10/17	1	51.20	0	0.00	51.30	1	647	0.15%
2019/10/16	1	50.30	2	51.50	50.30	-1	647	-0.15%
2019/10/15	1	53.10	0	0.00	52.70	1	648	0.15%
2019/10/14	1	55.50	1	54.70	54.70	0	637	0.00%
2019/10/07	0	0.00	2	56.45	56.10	-2	773	-0.26%
2019/10/04	2	56.10	0	0.00	56.00	2	778	0.26%
2019/10/03	2	56.05	1	55.80	56.70	1	797	0.13%
2019/10/01	2	56.30	2	56.40	56.70	0	810	0.00%
2019/09/26	0	0.00	1	58.40	57.30	-1	858	-0.12%
2019/09/25	1	57.60	1	58.00	57.00	0	886	0.00%
2019/09/24	2	56.25	2	56.45	56.20	0	878	0.00%
2019/09/20	1	56.60	1	57.30	56.60	0	883	0.00%
2019/09/16	1	56.50	0	0.00	57.00	1	930	0.11%
2019/09/11	3	58.17	1	58.50	57.70	2	935	0.21%
2019/09/06	1	55.90	0	0.00	55.90	1	998	0.10%
2019/09/05	1	56.30	3	57.10	56.40	-2	1,019	-0.20%
2019/09/04	2	61.30	0	0.00	61.30	2	1,015	0.20%
2019/09/03	4	60.43	2	60.35	60.10	2	1,050	0.19%
2019/09/02	0	0.00	0.1	60.50	60.40	-0.1	1,148	-0.01%
2019/08/30	1	59.90	0	0.00	59.90	1	1,177	0.08%
2019/08/29	0	0.00	10	58.85	59.40	-10	1,187	-0.84%
2019/08/23	0	0.00	2	59.90	59.70	-2	1,186	-0.17%
2019/08/22	0	0.00	1	60.70	60.00	-1	1,194	-0.08%
2019/08/21	0	0.00	1	59.80	60.00	-1	1,201	-0.08%
2019/08/19	0	0.00	1	59.00	59.00	-1	1,215	-0.08%
2019/08/16	0	0.00	1	59.30	59.20	-1	1,221	-0.08%
2019/08/15	0.1	58.80	0	0.00	58.80	0.1	1,240	0.01%
2019/08/14	1	58.10	0	0.00	58.50	1	1,252	0.08%
2019/08/02	1	59.39	0	0.00	58.20	1	1,497	0.07%
2019/07/30	0	0.00	1	58.90	58.30	-1	1,608	-0.06%
2019/07/26	0	0.00	6	61.27	61.00	-6	1,615	-0.37%
2019/07/24	1	60.20	0	0.00	60.60	1	1,627	0.06%
2019/07/23	1	60.40	0	0.00	60.00	1	1,715	0.06%
2019/07/19	1	60.70	0	0.00	60.60	1	1,905	0.05%
2019/07/16	1	62.20	0	0.00	62.20	1	1,939	0.05%
2019/07/12	0	0.00	1	63.40	62.40	-1	1,990	-0.05%
2019/07/11	5	65.00	0	0.00	63.20	5	1,996	0.25%
2019/07/10	1	70.40	0	0.00	70.20	1	1,955	0.05%
2019/07/09	1	70.40	4	71.08	70.30	-3	1,976	-0.15%
2019/07/08	3	70.90	0	0.00	70.60	3	2,002	0.15%
2019/07/05	0	0.00	5	71.36	70.50	-5	2,125	-0.24%
2019/07/04	6	70.73	6	70.53	71.10	0	2,220	0.00%
2019/07/03	1	72.60	7	70.93	69.50	-6	2,312	-0.26%
2019/07/02	5	71.20	0.9	70.90	71.30	4.1	2,399	0.17%
2019/06/28	0	0.00	0.3	68.00	68.00	-0.3	2,523	-0.01%
2019/06/27	4	69.50	0	0.00	68.90	4	2,621	0.15%
2019/06/21	0	0.00	2	69.75	69.00	-2	2,795	-0.07%
2019/06/20	0.3	70.00	0	0.00	70.30	0.3	2,808	0.01%
2019/06/18	0	0.00	1	68.50	68.70	-1	2,867	-0.03%
2019/06/14	8	70.95	12	70.97	67.30	-4	2,966	-0.13%
2019/06/13	5	69.42	2	69.85	69.20	3	2,949	0.10%
2019/06/12	2	68.40	3	68.93	68.50	-1	3,042	-0.03%
2019/06/11	7	69.69	11.7	69.23	69.70	-4.7	3,250	-0.14%
2019/06/10	13.7	69.60	5	66.58	69.60	8.7	3,283	0.26%
2019/06/06	5	64.24	0	0.00	64.20	5	3,243	0.15%
2019/06/04	2	61.05	0	0.00	62.20	2	3,217	0.06%
2019/05/31	0	0.00	1	63.40	63.40	-1	3,219	-0.03%
2019/05/29	1.9	61.49	0	0.00	61.70	1.9	3,245	0.06%
2019/05/28	1	62.50	0	0.00	62.00	1	3,246	0.03%
2019/05/24	1	62.60	2	62.70	62.50	-1	3,255	-0.03%
2019/05/23	1	64.50	0	0.00	64.50	1	3,283	0.03%
2019/05/22	2	66.00	3	66.07	64.50	-1	3,286	-0.03%
2019/05/21	1	65.10	1	66.00	65.30	0	3,312	0.00%
2019/05/20	3	63.13	4	62.45	65.50	-1	3,320	-0.03%
2019/05/17	1	66.10	7	64.60	64.30	-6	3,335	-0.18%
2019/05/16	1	65.50	0	0.00	65.80	1	3,319	0.03%
2019/05/15	4	69.33	2	69.95	67.50	2	3,294	0.06%
2019/05/14	2	66.65	1	67.40	67.80	1	3,228	0.03%
2019/05/10	0	0.00	2	65.90	66.30	-2	3,207	-0.06%
2019/05/09	1	65.60	0	65.00	65.00	1	3,179	0.03%
2019/05/08	1	68.00	2.2	68.40	67.90	-1.2	3,157	-0.04%
2019/05/07	5	67.74	9	67.88	67.60	-4	3,127	-0.13%
2019/05/06	2	64.20	0	0.00	64.00	2	3,069	0.07%
2019/05/03	2	67.40	3	67.70	67.50	-1	3,066	-0.03%
2019/04/30	1	67.90	0	0.00	67.70	1	3,054	0.03%
2019/04/29	4	66.90	2	66.65	67.30	2	3,037	0.07%
2019/04/26	8	71.30	3	71.29	70.60	5	2,945	0.17%
2019/04/25	12	74.84	4	75.83	74.00	8	2,889	0.28%
2019/04/24	0	0.00	9	72.11	73.00	-9	2,755	-0.33%
2019/04/23	5	71.38	3	73.23	71.40	2	2,762	0.07%
2019/04/22	5	71.58	0	0.00	71.60	5	2,760	0.18%
2019/04/19	19	73.15	6	74.23	72.00	13	2,744	0.47%
2019/04/18	7	72.13	0	0.00	71.90	7	2,702	0.26%
2019/04/17	13	73.78	1	74.50	73.30	12	2,679	0.45%
2019/04/16	4	71.85	7	74.42	74.10	-3	2,642	-0.11%
2019/04/15	1	73.20	1.2	72.68	72.70	-0.2	2,595	-0.01%
2019/04/12	15	71.61	18	72.01	71.70	-3	2,571	-0.12%
2019/04/11	1	72.50	22	71.38	71.50	-21	2,525	-0.83%
2019/04/10	10	76.21	12.1	77.44	76.10	-2.1	2,402	-0.09%
2019/04/09	3.9	74.62	16.1	77.34	73.90	-12.2	2,298	-0.53%
2019/04/08	10	76.86	12	74.83	77.90	-2	2,211	-0.09%
2019/04/03	13.1	70.19	10.4	68.28	71.00	2.7	2,113	0.13%
2019/04/02	8.2	64.93	15	64.44	65.00	-6.8	2,013	-0.34%
2019/04/01	18	64.53	7	64.29	65.00	11	1,968	0.56%
2019/03/29	13.4	60.78	7	60.56	61.80	6.4	1,866	0.34%
2019/03/28	8	60.25	7	59.63	58.80	1	1,808	0.06%
2019/03/27	3.2	58.61	2	58.35	58.60	1.2	1,735	0.07%
2019/03/26	3	58.00	8.4	58.58	58.30	-5.4	1,713	-0.31%
2019/03/25	7	56.39	9	56.57	56.50	-2	1,670	-0.12%
2019/03/22	19	57.13	6.1	57.78	56.80	12.9	1,642	0.79%
2019/03/21	1.6	57.61	0	0.00	58.50	1.6	1,598	0.10%
2019/03/20	11	56.35	5	56.72	57.90	6	1,560	0.38%
2019/03/19	4	55.63	9	56.17	55.50	-5	1,477	-0.34%
2019/03/18	8	56.23	8.8	56.52	55.80	-0.8	1,458	-0.05%
2019/03/15	19	56.12	24	55.38	56.50	-5	1,415	-0.35%
2019/03/14	40	54.34	31.1	54.52	53.80	8.9	1,314	0.68%
2019/03/13	9	50.83	19	51.23	51.00	-10	1,104	-0.91%
2019/03/12	28	49.83	7	49.59	50.30	21	1,048	2.00%
2019/03/11	1	47.65	0	0.00	47.85	1	1,115	0.09%
2019/03/08	0	0.00	1	48.05	48.05	-1	1,131	-0.09%
2019/03/07	2	47.25	7	46.87	47.00	-5	1,133	-0.44%
2019/03/06	5	47.50	0	0.00	47.50	5	1,144	0.44%
2019/03/04	0	0.00	1	46.40	47.70	-1	1,138	-0.09%
2019/02/27	0	0.00	5	47.28	47.15	-5	1,131	-0.44%
2019/02/26	0	0.00	1	48.25	47.50	-1	1,135	-0.09%
2019/02/25	0	0.00	0.1	47.50	47.70	-0.1	1,129	0.00%
2019/02/22	2	47.80	5	47.25	47.20	-3	1,140	-0.26%
2019/02/21	3	46.28	1	46.05	46.55	2	1,119	0.18%
2019/02/20	1	48.00	3.5	46.86	46.35	-2.5	1,123	-0.22%
2019/02/19	10	45.74	8	44.98	46.70	2	1,099	0.18%
2019/02/18	6	45.68	11	46.92	44.60	-5	1,088	-0.46%
2019/02/13	7	44.70	2	43.85	43.85	5	1,206	0.41%
2019/02/12	3	44.55	0	0.00	44.40	3	1,200	0.25%
2019/02/11	3	42.38	0	0.00	42.10	3	1,194	0.25%
2019/01/29	1	41.35	0	0.00	41.40	1	1,306	0.08%
2019/01/28	0	0.00	3	41.55	41.40	-3	1,316	-0.23%
2019/01/24	3.2	43.09	3.1	42.57	42.00	0.1	1,336	0.01%
2019/01/22	1	42.00	2	41.40	41.40	-1	1,344	-0.07%
2019/01/21	2	42.60	4	42.05	42.10	-2	1,350	-0.15%
2019/01/17	0	0.00	6	41.60	41.55	-6	1,385	-0.43%
2019/01/16	0	0.00	15	41.90	41.85	-15	1,401	-1.07%
2019/01/15	4	42.78	0	0.00	42.35	4	1,412	0.28%
2019/01/14	5	41.70	0	0.00	41.60	5	1,407	0.36%
2019/01/10	0	0.00	1	40.10	40.10	-1	1,493	-0.07%
2019/01/09	0	0.00	1	40.80	40.30	-1	1,504	-0.07%
2019/01/08	0.2	39.80	0	0.00	40.05	0.2	1,517	0.01%
2019/01/07	19	40.34	0	0.00	40.20	19	1,527	1.24%