銘旺實 (4432)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
52張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	24.35	1	24.20	23.70	0	168	0.00%
2024/04/10	1	24.00	0	0.00	24.20	1	162	0.62%
2024/04/08	1	25.05	5	25.00	25.40	-4	148	-2.69%
2024/04/01	2	25.03	0	0.00	24.85	2	148	1.35%
2024/03/28	1	24.65	0	0.00	24.50	1	147	0.68%
2024/03/26	1	24.65	0	0.00	24.80	1	146	0.68%
2024/03/25	3	25.07	0	0.00	24.90	3	140	2.13%
2024/03/22	1	23.90	0	0.00	26.05	1	144	0.69%
2024/03/18	3	23.90	0	0.00	23.85	3	135	2.21%
2024/03/13	0	0.00	3	25.35	25.30	-3	135	-2.22%
2024/03/12	2	25.15	0	0.00	25.40	2	134	1.49%
2024/03/08	4	25.29	5	24.82	24.75	-1	128	-0.78%
2024/03/05	0	0.00	1	23.90	23.90	-1	119	-0.84%
2024/03/04	1	24.25	0	0.00	23.95	1	119	0.84%
2024/02/15	1	23.50	0	0.00	23.60	1	122	0.82%
2024/02/05	2	23.53	0	0.00	23.75	2	122	1.63%
2024/02/02	4	23.79	0	0.00	23.65	4	123	3.24%
2024/01/30	1	24.30	0	0.00	24.20	1	126	0.79%
2024/01/25	0	24.35	0	0.00	24.75	0	124	0.00%
2024/01/17	0	24.05	0	0.00	24.00	0	116	0.00%
2024/01/16	1	24.50	0	0.00	24.30	1	115	0.87%
2024/01/15	2	24.63	0	0.00	24.90	2	112	1.77%
2024/01/12	0	0.00	1	24.85	24.90	-1	110	-0.91%
2024/01/10	0	24.75	0	0.00	24.85	0	109	0.00%
2024/01/09	1	24.10	0	0.00	24.70	1	110	0.90%
2024/01/04	1	24.25	0	0.00	24.55	1	110	0.90%
2024/01/02	0	0.00	0.2	24.20	24.65	-0.2	108	-0.14%
2023/12/27	1	24.55	0	0.00	24.45	1	109	0.92%
2023/12/26	1	24.75	0	0.00	25.00	1	103	0.97%
2023/12/25	1	24.60	0	0.00	24.90	1	102	0.98%
2023/12/22	1	25.10	0	0.00	24.75	1	102	0.98%
2023/12/21	0	0.00	1	25.00	25.05	-1	101	-0.98%
2023/12/19	0	0.00	5	25.26	25.00	-5	100	-4.96%
2023/12/12	1	24.40	0	0.00	24.25	1	94	1.06%
2023/12/11	1	24.45	0	0.00	24.40	1	92	1.08%
2023/12/08	5	24.21	1	24.05	24.25	4	95	4.18%
2023/11/15	1	24.25	0	0.00	24.20	1	100	0.99%
2023/11/10	1	22.60	0	0.00	22.85	1	108	0.92%
2023/11/09	0	0.00	2	22.85	22.75	-2	107	-1.86%
2023/11/07	0	0.00	2	24.00	24.10	-2	120	-1.67%
2023/11/06	1	23.90	0	0.00	24.10	1	121	0.83%
2023/10/25	1	24.45	0	0.00	24.45	1	132	0.76%
2023/10/17	1	24.30	0	0.00	24.20	1	134	0.74%
2023/09/11	1	25.50	0	0.00	25.20	1	160	0.62%
2023/09/07	1	24.50	0	0.00	25.90	1	174	0.57%
2023/08/14	0	0.00	289	24.34	23.90	-289	199	-145.23%	大賣/鉅額交易
2023/08/11	285	25.57	0	0.00	25.90	285	190	149.83%	大買/鉅額交易
2023/08/07	0	0.00	2	24.10	24.30	-2	195	-1.02%
2023/07/31	2	24.30	0	0.00	24.20	2	196	1.02%
2023/06/30	0	0.00	3	24.95	24.85	-3	211	-1.42%
2023/06/28	2	24.43	0	0.00	24.95	2	221	0.90%
2023/06/27	0	0.00	1	24.65	24.55	-1	236	-0.42%
2023/06/13	3	27.15	2	27.15	27.15	1	303	0.33%
2023/06/09	0	0.00	0.1	24.40	24.40	-0.1	281	-0.03%
2023/06/05	5	24.22	0	0.00	24.25	5	298	1.67%
2023/05/30	0	0.00	0.1	23.80	23.90	-0.1	315	-0.02%
2023/05/16	0	0.00	2	23.28	23.10	-2	377	-0.53%
2023/05/15	1	22.90	2	23.00	22.65	-1	373	-0.27%
2023/05/11	0	0.00	16	21.47	21.60	-16	363	-4.40%
2023/05/09	1	21.35	0	0.00	21.40	1	364	0.27%
2023/05/08	15	21.94	0	0.00	21.90	15	365	4.11%
2023/05/04	0	0.00	17	22.14	22.35	-17	369	-4.60%
2023/05/02	2	22.33	0	0.00	22.45	2	375	0.53%
2023/04/28	25	22.03	0	0.00	22.15	25	407	6.13%
2023/04/21	1	22.20	0	0.00	21.90	1	412	0.24%
2023/04/19	0	0.00	1	22.85	22.90	-1	417	-0.24%
2023/04/18	1	22.40	0	0.00	22.40	1	415	0.24%
2023/04/14	1.2	22.74	0	0.00	22.90	1.2	412	0.28%
2023/04/12	0	0.00	1	22.95	22.65	-1	408	-0.24%
2023/04/11	1	22.85	1	22.85	22.75	0	408	0.00%
2023/04/10	1	22.55	0	0.00	22.60	1	410	0.24%
2023/04/06	0	24.95	0	0.00	22.75	0	418	0.00%
2023/03/30	0	0.00	2	23.60	23.35	-2	427	-0.47%
2023/03/28	0	24.85	0	0.00	22.85	0	436	0.00%
2023/03/27	0	0.00	2	23.90	23.90	-2	438	-0.46%
2023/03/22	40	27.25	41	26.14	25.95	-1	466	-0.21%
2023/03/20	0	0.00	1	24.45	24.40	-1	434	-0.23%
2023/03/17	7	24.59	0	0.00	24.30	7	446	1.57%
2023/03/09	0	0.00	10	27.80	26.60	-10	502	-1.99%
2023/03/02	0	0.00	0.5	28.05	28.05	-0.5	518	-0.09%
2023/03/01	1	28.05	0	0.00	28.05	1	523	0.19%
2023/02/24	1	27.85	2	28.05	28.00	-1	518	-0.19%
2023/02/23	0	0.00	1	26.70	26.80	-1	501	-0.20%
2023/02/22	11	26.48	2	26.03	26.80	9	499	1.80%
2023/02/20	10	25.30	0	0.00	25.10	10	513	1.95%
2023/02/16	0	0.00	1	24.40	24.25	-1	594	-0.17%
2023/02/15	1	24.15	1	24.40	24.10	0	616	0.00%
2023/02/14	1	24.25	0	0.00	24.35	1	622	0.16%
2023/02/10	0	0.00	1	24.30	24.30	-1	672	-0.15%
2023/01/31	5	24.25	0	0.00	24.35	5	780	0.64%
2023/01/30	1	24.45	1	24.60	24.35	0	778	0.00%
2023/01/17	1	24.05	0	0.00	23.90	1	748	0.13%
2023/01/13	0	0.00	1	24.80	24.40	-1	769	-0.13%
2023/01/11	1	25.60	0	0.00	25.70	1	769	0.13%
2023/01/10	1	25.50	0	0.00	25.55	1	775	0.13%
2023/01/09	1	26.50	0	0.00	26.15	1	791	0.13%
2023/01/04	0	0.00	1	27.95	27.95	-1	813	-0.12%
2023/01/03	0	0.00	1	27.20	27.20	-1	824	-0.12%
2022/12/19	0	0.00	20	27.23	26.20	-20	842	-2.37%
2022/12/14	2	28.60	1	28.25	28.50	1	825	0.12%
2022/12/09	0	0.00	10	27.55	27.45	-10	820	-1.22%
2022/12/08	0	0.00	5	27.70	27.80	-5	826	-0.60%
2022/12/05	2	28.23	2	28.00	27.00	0	887	0.00%
2022/12/02	0	0.00	5	27.30	27.15	-5	891	-0.56%
2022/12/01	0	0.00	10	27.05	27.35	-10	891	-1.12%
2022/11/28	0	0.00	3	25.55	26.15	-3	901	-0.33%
2022/11/24	1	25.40	1	25.90	25.90	0	940	0.00%
2022/11/23	3	25.80	0	0.00	25.90	3	981	0.31%
2022/11/21	0	0.00	5	26.70	26.25	-5	1,151	-0.43%
2022/11/18	10	26.05	0.3	26.10	26.30	9.7	1,226	0.79%
2022/11/17	5	26.00	0	0.00	26.00	5	1,240	0.40%
2022/11/14	0	0.00	20	25.17	25.25	-20	1,254	-1.59%
2022/11/11	0	0.00	68	24.61	24.45	-68	1,268	-5.36%
2022/11/10	13.2	23.43	1	23.70	23.60	12.2	1,294	0.94%
2022/11/09	61	24.32	1	23.90	23.80	60	1,329	4.51%
2022/11/08	3	24.68	0	0.00	24.15	3	1,360	0.22%
2022/11/07	13	23.22	0	0.00	25.00	13	1,484	0.88%
2022/11/03	40	22.04	0	0.00	22.30	40	1,584	2.52%
2022/11/02	0	0.00	1	22.15	22.15	-1	1,685	-0.06%
2022/11/01	3	22.70	2	22.90	21.70	1	1,833	0.05%
2022/10/24	1	21.55	1	21.05	20.85	0	2,451	0.00%
2022/10/17	5	23.05	5	22.05	22.55	0	2,814	0.00%
2022/10/14	0	0.00	1	23.00	23.00	-1	2,948	-0.03%
2022/10/13	1	21.65	0	0.00	20.95	1	2,963	0.03%
2022/10/12	0	0.00	2	22.10	22.95	-2	2,972	-0.07%
2022/10/11	0	0.00	13	22.71	22.55	-13	3,004	-0.43%
2022/10/04	10	25.70	0	0.00	25.70	10	3,328	0.30%
2022/09/29	0	0.00	1	24.80	24.40	-1	3,364	-0.03%
2022/09/28	1	24.30	0	0.00	24.30	1	3,359	0.03%
2022/09/26	0	0.00	5.3	25.28	24.35	-5.3	3,344	-0.16%
2022/09/23	0	0.00	11	26.65	26.15	-11	3,335	-0.33%
2022/09/22	0	0.00	1	27.80	27.55	-1	3,329	-0.03%
2022/09/19	10.1	27.65	0	0.00	27.75	10.1	3,310	0.31%
2022/09/16	14	28.70	10	28.00	27.70	4	3,302	0.12%
2022/09/14	0	0.00	2.1	29.41	30.05	-2.1	3,263	-0.06%
2022/09/13	3	30.88	14	30.83	30.45	-11	3,249	-0.34%
2022/09/12	0	29.90	5	29.24	30.55	-5	3,196	-0.16%
2022/09/08	0	0.00	1	28.70	28.60	-1	3,160	-0.03%
2022/09/06	3	27.80	4	27.38	28.15	-1	3,152	-0.03%
2022/09/02	0	0.00	1	28.25	28.10	-1	3,131	-0.03%
2022/09/01	1	30.25	0	0.00	28.50	1	3,139	0.03%
2022/08/31	0	0.00	2	29.65	29.65	-2	3,156	-0.06%
2022/08/30	8	30.12	4	30.00	30.10	4	3,133	0.13%
2022/08/29	2	31.30	2	31.78	30.15	0	3,087	0.00%
2022/08/26	0	0.00	6	32.75	33.45	-6	2,932	-0.20%
2022/08/25	1.3	29.44	2	28.90	30.45	-0.7	2,893	-0.02%
2022/08/24	2	27.10	0	0.00	27.70	2	2,808	0.07%
2022/08/23	4	28.30	0	0.00	27.80	4	2,786	0.14%
2022/08/18	1	30.20	0	0.00	29.30	1	2,725	0.04%
2022/08/17	1	28.70	23	27.80	29.05	-22	2,640	-0.83%
2022/08/16	1	28.45	2	28.30	27.85	-1	2,595	-0.04%
2022/08/15	3	27.27	0	0.00	28.00	3	2,562	0.12%
2022/08/12	22	27.77	10	28.36	27.05	12	2,516	0.48%
2022/08/11	11	26.39	0	0.00	26.25	11	2,358	0.47%
2022/08/10	3	25.82	2	25.63	26.50	1	2,307	0.04%
2022/08/09	10	27.71	12	28.23	26.85	-2	2,221	-0.09%
2022/08/08	10	32.00	3	30.98	29.80	7	2,155	0.32%
2022/08/05	1	30.00	12	30.77	31.50	-11	2,007	-0.55%
2022/08/04	5	29.15	0	0.00	28.65	5	1,941	0.26%
2022/08/03	1	29.00	0	0.00	30.15	1	1,890	0.05%
2022/08/02	10	30.86	1	30.10	30.05	9	1,837	0.49%
2022/08/01	0	0.00	10.2	29.08	30.80	-10.2	1,664	-0.61%
2022/07/29	26	29.67	32	29.64	28.00	-6	1,548	-0.39%
2022/07/28	16.2	27.76	14	27.20	28.75	2.2	1,327	0.16%
2022/07/27	17	26.07	31	25.16	26.15	-14	1,171	-1.19%
2022/07/26	4	23.85	18	23.81	23.80	-14	1,106	-1.26%
2022/07/25	2	25.75	25	25.41	25.55	-23	1,048	-2.19%
2022/07/22	27	26.12	0	0.00	26.20	27	1,006	2.68%
2022/07/21	53	25.47	16	25.87	25.80	37	926	3.99%
2022/07/20	4	24.95	4	24.95	24.95	0	772	0.00%
2022/07/19	0	0.00	3	22.70	22.70	-3	752	-0.40%
2022/07/18	6	20.93	7	21.03	20.65	-1	732	-0.14%
2022/07/15	16	20.49	25	20.49	21.00	-9	686	-1.31%
2022/07/14	16	20.46	6	20.62	20.75	10	650	1.54%
2022/07/13	1	19.05	23	19.04	20.55	-22	507	-4.33%
2022/07/12	26	18.91	5	19.16	18.70	21	434	4.84%
2022/07/11	0	0.00	10	18.60	18.85	-10	334	-2.99%
2022/07/08	0	0.00	10	16.35	17.15	-10	297	-3.36%
2022/07/06	0	0.00	80	15.60	15.70	-80	283	-28.20%
2022/07/01	0	0.00	1	15.00	15.05	-1	281	-0.36%
2022/06/29	2	16.43	5	15.98	16.25	-3	271	-1.11%
2022/06/27	4	15.80	0	0.00	15.75	4	269	1.48%
2022/06/24	1	15.30	0	0.00	15.40	1	268	0.37%
2022/06/22	0	0.00	2	15.60	15.60	-2	267	-0.75%
2022/06/17	1	15.70	0	0.00	15.75	1	262	0.38%
2022/06/15	0	0.00	1	16.25	16.10	-1	259	-0.39%
2022/06/14	2	17.03	4	16.83	16.75	-2	250	-0.80%
2022/06/13	21	16.78	0	0.00	16.75	21	250	8.37%
2022/06/10	21	17.48	5	17.45	17.45	16	239	6.69%
2022/06/09	19	17.36	5	17.02	17.15	14	214	6.54%
2022/06/08	0	0.00	1	15.55	15.95	-1	169	-0.59%
2022/05/30	1	15.20	0	0.00	15.50	1	167	0.60%
2022/05/23	0	0.00	3	15.93	15.60	-3	168	-1.78%
2022/05/20	7	14.84	7	14.83	15.20	0	161	0.00%
2022/05/17	1	14.95	4	14.84	14.80	-3	171	-1.75%
2022/05/16	15	15.60	2	15.63	15.00	13	187	6.93%
2022/05/12	10	13.95	1	14.35	13.85	9	197	4.57%
2022/05/11	1	14.25	0	0.00	14.20	1	243	0.41%
2022/05/04	6	15.20	3	15.27	15.40	3	256	1.17%
2022/04/28	10	15.35	0	0.00	15.30	10	256	3.90%
2022/04/27	0	0.00	1	15.70	15.70	-1	256	-0.39%
2022/04/26	2	14.80	1	14.80	14.80	1	254	0.39%
2022/04/21	10	15.48	0	0.00	15.75	10	251	3.98%
2022/04/11	1	14.90	0	0.00	15.20	1	259	0.39%
2022/04/08	0	15.35	0	0.00	15.15	0	259	0.00%
2022/04/07	1	14.95	0	0.00	15.05	1	259	0.39%
2022/03/29	1	15.00	0	0.00	15.10	1	257	0.39%
2022/03/28	0	15.00	0	0.00	15.05	0	257	0.00%
2022/03/17	5	15.25	1	15.40	15.15	4	251	1.59%
2022/03/16	1	15.60	2	15.15	15.25	-1	251	-0.40%
2022/03/10	10	15.03	1	15.00	14.85	9	241	3.73%
2022/03/09	0	0.00	1	14.75	14.75	-1	241	-0.41%
2022/03/08	5	14.55	3	14.60	14.55	2	241	0.83%
2022/03/04	3	15.43	0	0.00	15.40	3	239	1.25%
2022/03/01	2	15.50	0	0.00	15.45	2	243	0.82%
2022/02/25	2	15.50	0	0.00	15.50	2	244	0.82%
2022/02/24	2	16.00	0	0.00	15.50	2	243	0.82%
2022/02/22	5	16.25	1	16.55	16.10	4	240	1.67%
2022/02/21	2	16.50	3	16.48	16.60	-1	239	-0.42%
2022/02/18	1	16.10	1	16.30	16.20	0	236	0.00%
2022/02/17	7	16.33	4	16.58	16.05	3	233	1.29%
2022/02/16	6	16.71	6	16.93	16.60	0	228	0.00%
2022/02/15	2	17.05	1	17.00	16.80	1	209	0.48%
2022/02/11	0	0.00	0.7	16.67	16.85	-0.7	147	-0.47%
2022/02/09	0.1	15.35	0	0.00	15.35	0.1	98	0.13%
2022/01/05	0	0.00	1	15.10	15.10	-1	101	-0.99%
2022/01/03	0.1	14.65	0	0.00	14.70	0.1	91	0.11%
2021/11/23	1	14.70	0	0.00	15.10	1	103	0.96%
2021/11/22	0	0.00	0.6	14.65	14.65	-0.6	104	-0.53%
2021/10/29	0	0.00	1	16.40	16.25	-1	87	-1.14%
2021/10/26	1	15.95	0	0.00	16.15	1	85	1.17%
2021/10/19	0	0.00	1	16.65	16.60	-1	76	-1.31%
2021/10/18	1	16.25	0	0.00	16.40	1	72	1.38%
2021/09/10	0	0.00	2	14.80	14.90	-2	48	-4.14%
2021/09/07	1	13.70	0	0.00	13.70	1	45	2.18%
2021/09/06	0	0.00	1	13.95	13.70	-1	45	-2.18%
2021/08/20	1	14.45	0	0.00	14.65	1	45	2.21%
2021/07/16	1	14.95	0	0.00	15.00	1	109	0.91%
2021/07/12	0	0.00	1	15.10	15.10	-1	120	-0.83%
2021/06/29	0.2	15.55	0	0.00	15.25	0.2	222	0.07%
2021/05/31	0	0.00	2	15.90	15.90	-2	276	-0.72%
2021/05/28	1.2	15.48	0	0.00	15.85	1.2	276	0.42%
2021/05/26	1	15.60	0	0.00	15.40	1	278	0.36%
2021/05/12	1	15.30	0	0.00	15.30	1	312	0.32%
2021/05/07	2	15.85	2	15.95	16.05	0	300	0.00%
2021/05/04	5	16.69	5	16.09	15.70	0	296	0.00%
2021/05/03	0	0.00	1	17.00	17.20	-1	291	-0.34%
2021/04/29	2	17.90	1	16.90	16.90	1	289	0.35%
2021/04/27	0.2	17.95	1	18.25	18.05	-0.9	285	-0.30%
2021/04/26	2	18.20	2	17.83	17.80	0	282	0.00%
2021/04/23	1	18.85	0	0.00	18.45	1	277	0.36%
2021/04/20	2	17.95	4	18.09	18.10	-2	253	-0.79%
2021/04/19	2	18.00	0	0.00	18.05	2	252	0.79%
2021/04/16	0	0.00	1	18.05	18.00	-1	250	-0.40%
2021/04/09	0	0.00	19	17.51	17.85	-19	227	-8.35%
2021/03/31	0	0.00	0.1	16.05	16.25	-0.1	146	-0.07%
2021/03/26	13	16.77	0	0.00	16.80	13	151	8.58%
2021/03/16	2	17.55	0	0.00	17.55	2	148	1.34%
2021/03/15	4	17.60	0	0.00	17.50	4	148	2.70%
2021/03/12	0	0.00	5	17.53	17.40	-5	147	-3.39%
2021/03/11	5.2	18.37	3	18.13	17.80	2.2	146	1.51%
2021/03/10	2	17.00	5	16.58	17.40	-3	137	-2.19%
2021/03/09	0	0.00	2	16.45	16.50	-2	132	-1.51%
2021/03/08	2	16.30	0	0.00	16.25	2	132	1.51%
2021/03/05	2	16.00	0	0.00	15.95	2	131	1.52%
2021/03/04	0	0.00	2	16.45	16.60	-2	121	-1.64%
2021/03/02	1	15.85	2	16.00	16.00	-1	116	-0.86%
2021/02/25	10	16.45	12	16.94	15.80	-2	115	-1.74%
2021/02/24	4	15.53	4	15.65	15.80	0	86	0.00%
2021/02/22	0.1	15.70	0	0.00	15.75	0.1	84	0.16%
2021/02/17	0.1	14.95	2	14.90	14.95	-1.9	78	-2.39%
2021/02/05	1	14.40	4	14.69	14.80	-3	77	-3.89%
2021/02/03	0	0.00	1	14.70	14.70	-1	79	-1.25%
2021/02/02	0	0.00	2	14.50	14.60	-2	81	-2.45%
2021/02/01	2	14.40	0	0.00	14.30	2	84	2.37%
2021/01/29	6	14.57	0	0.00	14.60	6	84	7.08%
2021/01/28	4	14.65	4	14.75	14.75	0	84	0.00%
2021/01/27	4	14.65	4	14.90	14.90	0	84	0.00%
2021/01/26	6	14.70	6	14.85	14.90	0	83	0.00%
2021/01/25	7	14.86	4	15.00	15.00	3	82	3.62%
2021/01/22	2	14.80	2	14.95	15.20	0	81	0.00%
2021/01/21	3	14.87	3	15.00	15.00	0	80	0.00%
2021/01/20	0	0.00	1	15.05	15.40	-1	80	-1.25%
2021/01/06	0	0.00	1	15.00	15.15	-1	80	-1.25%
2021/01/05	0	0.00	2	15.85	15.85	-2	79	-2.53%
2020/12/31	0	0.00	5	15.75	15.80	-5	84	-5.93%
2020/12/30	2	15.90	0	0.00	15.80	2	83	2.41%
2020/12/29	0	0.00	6	15.80	15.80	-6	83	-7.20%
2020/12/28	2	15.93	20	15.92	16.00	-18	83	-21.69%
2020/12/25	1	15.81	6	15.85	16.00	-5	82	-6.03%
2020/12/24	3	15.65	32	15.80	15.80	-29	81	-35.44%
2020/12/23	0	0.00	1	15.65	15.55	-1	81	-1.23%
2020/12/18	2	15.05	2	15.20	15.25	0	79	0.00%
2020/12/16	0	0.00	2	15.60	15.60	-2	79	-2.52%
2020/12/15	3	15.45	0	0.00	15.45	3	80	3.75%
2020/12/11	6	15.37	6	15.43	15.70	0	81	0.00%
2020/12/10	4	15.83	0	0.00	15.65	4	80	4.97%
2020/12/09	3	16.35	1	16.55	16.20	2	80	2.49%
2020/12/08	2	16.40	2	16.48	16.45	0	95	0.00%
2020/12/07	2	16.40	1	16.45	16.45	1	118	0.84%
2020/12/04	1	16.40	1	16.55	16.55	0	122	0.00%
2020/12/02	0	0.00	1	16.70	16.65	-1	133	-0.75%
2020/11/25	1	16.70	0	0.00	16.70	1	144	0.69%
2020/11/20	2	16.35	2	16.55	16.50	0	170	0.00%
2020/11/19	2	16.50	2	16.55	16.55	0	179	0.00%
2020/11/09	0.3	16.05	0	0.00	16.00	0.3	315	0.09%
2020/10/23	10	15.80	0	0.00	15.90	10	331	3.01%
2020/10/22	0	0.00	25	15.75	15.65	-25	332	-7.52%
2020/10/21	0	0.00	4	16.25	16.00	-4	334	-1.20%
2020/10/19	0	0.00	1	16.50	16.25	-1	335	-0.30%
2020/09/29	0.1	16.70	0	0.00	16.70	0.1	489	0.01%
2020/09/28	0.1	16.50	0	0.00	16.55	0.1	490	0.03%
2020/09/22	7	18.15	5	17.90	17.95	2	488	0.41%
2020/09/21	6	18.47	0	0.00	18.25	6	487	1.23%
2020/09/18	19	18.42	0	0.00	18.25	19	487	3.89%
2020/09/16	0	0.00	14	18.04	18.05	-14	487	-2.87%
2020/09/15	12	18.29	0	0.00	18.10	12	487	2.46%
2020/09/10	0	0.00	4	19.83	19.50	-4	491	-0.81%
2020/09/09	2	21.15	8	21.24	21.65	-6	468	-1.28%
2020/09/08	0	0.00	7	21.41	21.65	-7	466	-1.50%
2020/09/07	0	0.00	4	20.29	20.20	-4	460	-0.87%
2020/09/03	0	0.00	10	20.02	20.15	-10	469	-2.13%
2020/09/01	0	19.90	0	0.00	19.90	0	489	0.01%
2020/08/31	3	20.33	0	0.00	20.30	3	492	0.61%
2020/08/28	2	20.15	0	0.00	20.20	2	498	0.40%
2020/08/27	0	0.00	10	21.25	20.20	-10	509	-1.96%
2020/08/26	5	20.58	1	21.10	21.15	4	496	0.80%
2020/08/25	22	19.45	0	0.00	19.25	22	485	4.53%
2020/08/24	0	0.00	2	20.00	20.05	-2	476	-0.42%
2020/08/21	11	20.51	2	20.45	20.25	9	472	1.91%
2020/08/20	35	20.48	17	22.18	20.35	18	457	3.93%
2020/08/19	39.2	21.35	9	21.85	22.05	30.2	420	7.16%
2020/08/18	0	0.00	1	19.30	20.40	-1	387	-0.26%
2020/08/17	5	17.50	0	0.00	18.55	5	354	1.41%
2020/08/14	0	0.00	1	16.90	16.90	-1	342	-0.29%
2020/08/13	0	0.00	1	16.90	16.70	-1	340	-0.29%
2020/08/11	1	17.25	0	0.00	16.85	1	337	0.30%
2020/07/29	1	14.50	1	14.55	14.60	0	324	0.00%
2020/07/20	0	0.00	6	16.53	16.20	-6	325	-1.84%
2020/07/17	8	18.79	2	18.85	16.80	6	316	1.90%
2020/07/15	0	0.00	50	16.62	16.70	-50	271	-18.44%
2020/07/14	51	17.13	1	17.05	17.15	50	258	19.37%
2020/07/13	2	15.70	14	15.14	15.70	-12	217	-5.52%
2020/07/10	15	15.28	0	0.00	14.30	15	205	7.31%
2020/06/24	0	0.00	1	13.80	13.75	-1	184	-0.54%
2020/06/22	1	14.20	0	0.00	14.20	1	183	0.55%
2020/06/19	0	0.00	1	14.30	14.30	-1	181	-0.55%
2020/06/18	0	0.00	11	14.96	14.00	-11	178	-6.16%
2020/06/17	18	14.38	7	14.18	14.50	11	171	6.42%
2020/06/12	1	12.75	1	12.85	12.85	0	160	0.00%
2020/06/11	1	13.80	0	0.00	13.50	1	159	0.63%
2020/06/09	0	0.00	2	13.88	14.70	-2	149	-1.34%
2020/06/08	2	13.30	0	0.00	13.40	2	130	1.53%
2020/06/05	1	12.80	2	12.95	12.90	-1	126	-0.79%
2020/06/04	1	12.85	5	12.69	12.75	-4	121	-3.30%
2020/06/03	4	13.10	2	12.60	13.10	2	113	1.76%
2020/05/26	1	12.15	1	12.30	12.15	0	104	0.00%
2020/05/22	1	12.05	0	0.00	12.00	1	104	0.96%
2020/05/20	0	0.00	1	12.30	12.20	-1	104	-0.96%
2020/05/13	1	12.45	0	0.00	12.45	1	102	0.98%
2020/05/12	0	0.00	5	12.70	12.70	-5	101	-4.94%
2020/05/07	0	0.00	1	12.90	12.80	-1	98	-1.01%
2020/05/05	1	13.10	0	0.00	12.80	1	97	1.02%
2020/05/04	0	0.00	1	13.05	13.10	-1	96	-1.03%
2020/04/30	1	13.45	1	13.55	13.40	0	96	0.00%
2020/04/29	3	13.20	1	13.55	13.20	2	95	2.10%
2020/04/28	0	0.00	2	13.50	13.55	-2	92	-2.17%
2020/04/27	1	13.00	0	0.00	12.85	1	86	1.15%
2020/04/23	0	0.00	1	13.30	13.00	-1	85	-1.18%
2020/04/21	1	12.60	0	0.00	12.25	1	82	1.21%
2020/04/20	0	0.00	1	13.05	13.10	-1	81	-1.23%
2020/04/15	0	0.00	1	12.85	13.20	-1	72	-1.38%
2020/04/14	0	0.00	1	11.95	12.00	-1	69	-1.43%
2020/03/19	0	0.00	1	9.35	9.33	-1	59	-1.67%
2020/03/18	4	10.78	0	0.00	10.35	4	56	7.02%
2020/03/02	1	15.55	0	0.00	15.50	1	40	2.46%
2020/02/27	1	16.65	0	0.00	16.25	1	38	2.63%
2020/02/24	3	17.40	1	17.65	17.25	2	36	5.54%
2020/02/21	1	17.30	0	0.00	17.35	1	35	2.82%
2020/02/17	0.2	17.40	0	0.00	17.40	0.2	37	0.40%
2020/02/07	4	17.53	0	0.00	17.45	4	42	9.44%
2020/02/04	0	0.00	1	17.70	17.80	-1	42	-2.36%
2020/02/03	1	17.20	0	0.00	17.30	1	42	2.37%
2020/01/30	1	18.35	0	0.00	18.10	1	40	2.46%
2020/01/15	0	0.00	1	19.95	19.60	-1	40	-2.47%
2020/01/13	1	19.95	0	0.00	19.95	1	40	2.47%
2020/01/09	0	0.00	1	20.15	19.90	-1	40	-2.47%
2020/01/08	1	19.55	0	0.00	19.45	1	39	2.54%
2019/12/17	2	19.30	0	0.00	19.55	2	39	5.01%
2019/12/09	0.2	19.70	0	0.00	19.85	0.2	39	0.38%
2019/11/21	0.2	20.15	0	0.00	20.10	0.2	54	0.41%
2019/11/08	0	0.00	1	21.90	21.65	-1	59	-1.67%
2019/10/30	1	22.10	0	0.00	22.15	1	67	1.48%
2019/10/29	1	22.10	2	22.20	22.00	-1	67	-1.48%
2019/10/28	2	22.13	0	0.00	22.15	2	68	2.91%
2019/10/24	0	0.00	1	22.15	22.05	-1	74	-1.34%
2019/10/18	0	0.00	1	22.50	22.25	-1	78	-1.28%
2019/10/17	1	22.30	0	0.00	22.35	1	80	1.25%
2019/10/16	1	22.30	0	0.00	22.35	1	82	1.21%
2019/10/07	0	0.00	2	23.90	23.60	-2	89	-2.24%
2019/10/04	4	23.35	0	0.00	23.40	4	90	4.43%
2019/09/27	0	0.00	1	24.10	24.00	-1	90	-1.10%
2019/09/26	0	0.00	1	24.15	24.10	-1	90	-1.10%
2019/09/25	1	23.65	0	0.00	23.65	1	91	1.10%
2019/09/23	0	0.00	1	23.95	24.00	-1	92	-1.08%
2019/09/18	1	23.75	0	0.00	23.70	1	91	1.09%
2019/09/16	1	23.90	0	0.00	23.75	1	93	1.07%
2019/09/12	1	24.10	1	24.55	24.25	0	93	0.00%
2019/09/11	1	24.30	1	24.50	24.30	0	93	0.00%
2019/09/10	3	24.17	3	24.45	24.00	0	93	0.00%
2019/09/09	0	0.00	2	24.05	24.40	-2	90	-2.21%
2019/09/05	1	22.40	0	0.00	22.40	1	82	1.21%
2019/09/04	1	21.95	0	0.00	22.35	1	82	1.21%
2019/08/26	1	21.90	0	0.00	21.70	1	86	1.16%
2019/08/20	0.2	22.30	0	0.00	22.40	0.2	83	0.22%
2019/08/14	0	0.00	1	23.20	23.25	-1	78	-1.28%
2019/08/13	0	0.00	1	24.35	23.90	-1	76	-1.31%
2019/08/12	1	25.05	0	0.00	24.80	1	74	1.35%
2019/08/06	0	0.00	1	25.20	25.40	-1	72	-1.38%
2019/08/05	4	26.45	2	26.60	26.45	2	72	2.76%
2019/08/02	2	26.68	0	0.00	26.65	2	71	2.81%
2019/07/29	1	27.05	1	27.25	27.25	0	71	0.00%
2019/07/26	0.5	27.20	6	27.31	27.40	-5.6	69	-7.94%
2019/07/25	1	26.30	0	0.00	26.30	1	66	1.51%
2019/07/22	0.2	26.60	0	0.00	26.50	0.2	68	0.29%
2019/07/19	1	26.50	0	0.00	26.05	1	68	1.46%
2019/07/18	2	26.45	0	0.00	26.20	2	67	2.98%
2019/07/17	3.1	26.63	0	0.00	26.60	3.1	65	4.68%
2019/07/16	0.3	26.90	0	0.00	26.90	0.3	64	0.39%
2019/07/15	1	26.85	1	27.05	26.70	0	64	0.00%
2019/07/04	0.3	27.95	0	0.00	27.70	0.3	86	0.29%
2019/07/03	1	27.75	0	0.00	27.65	1	111	0.90%
2019/06/20	1	27.90	0	0.00	27.90	1	118	0.84%
2019/05/27	0	0.00	10	27.70	27.75	-10	136	-7.33%
2019/05/17	1	28.20	1	28.70	28.40	0	140	0.00%
2019/05/16	2	28.10	1	28.35	28.35	1	145	0.69%
2019/05/13	1	29.05	0	0.00	29.00	1	149	0.67%
2019/05/10	1	28.60	2	28.78	29.00	-1	148	-0.67%
2019/05/09	4	28.65	2	29.30	28.60	2	146	1.36%
2019/04/30	2	29.05	1	29.15	29.10	1	144	0.69%
2019/04/18	0	0.00	1	30.85	30.70	-1	138	-0.72%
2019/04/17	1	33.00	2	32.28	31.70	-1	136	-0.73%
2019/04/16	0	0.00	2	32.23	31.80	-2	133	-1.50%
2019/04/15	1	31.80	0	0.00	31.05	1	129	0.77%
2019/04/11	0	0.00	5	31.10	31.30	-5	127	-3.92%
2019/04/10	0	0.00	2	32.45	32.00	-2	123	-1.62%
2019/04/09	3	32.50	0	0.00	33.20	3	110	2.72%
2019/04/02	0	0.00	1	29.55	29.50	-1	82	-1.21%
2019/03/27	1	29.30	0	0.00	29.30	1	80	1.25%
2019/03/26	1	29.35	0	0.00	29.45	1	79	1.26%
2019/03/21	0	0.00	1	30.45	30.50	-1	77	-1.30%
2019/03/18	2.1	30.17	0	0.00	30.15	2.1	77	2.64%
2019/03/11	9	31.55	33	31.22	30.20	-24	83	-28.83%
2019/03/06	26	30.50	0	0.00	30.85	26	73	35.35%
2019/03/04	1	30.25	0	0.00	30.25	1	72	1.38%
2019/02/25	5	30.15	0	0.00	30.50	5	72	6.91%
2019/02/22	0	0.00	1	30.05	29.85	-1	72	-1.39%
2019/02/21	10	30.25	0	0.00	30.10	10	71	13.91%
2019/02/19	1	30.05	0	0.00	30.15	1	71	1.40%
2019/02/18	0	0.00	5	30.81	30.50	-5	70	-7.08%
2019/02/15	0	0.00	1	30.25	30.00	-1	69	-1.44%
2019/02/14	3	29.33	3	29.52	29.60	0	67	0.00%
2019/02/13	0	0.00	1	28.70	28.55	-1	72	-1.38%
2019/01/28	1	28.10	0	0.00	28.15	1	80	1.24%
2019/01/24	2	28.25	2	28.40	28.35	0	83	0.00%
2019/01/23	0	0.00	3	28.15	28.45	-3	83	-3.58%
2019/01/22	0	0.00	1	28.60	28.45	-1	85	-1.17%
2019/01/18	1	28.65	1	28.70	28.45	0	86	0.00%
2019/01/17	3	28.35	0	0.00	28.40	3	89	3.36%