健信 (4502)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
20.00
漲跌
▲0.50
漲幅
+2.56%
成交量
61張
產業
上櫃電機機械類股▼0.31%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	15	25.44	25.30	-15	92	-16.21%
2024/11/15	0	0.00	107	25.73	25.65	-107	92	-116.01%	大賣/鉅額交易
2024/10/09	0	0.00	1	25.35	25.60	-1	60	-1.66%
2024/10/04	1	26.05	0	0.00	26.05	1	59	1.67%
2024/09/25	0	0.00	12	28.69	26.80	-12	64	-18.70%
2024/09/24	12	28.05	0	0.00	28.05	12	54	22.06%
2024/06/14	0	0.00	1.2	31.91	32.20	-1.2	35	-3.35%
2024/06/13	1	26.15	0.4	29.30	29.30	0.6	33	1.81%
2024/06/06	0.1	29.40	0	0.00	28.90	0.1	29	0.33%
2024/05/30	0.3	29.45	5	29.40	29.45	-4.7	31	-15.02%
2024/05/29	0.2	29.60	0	0.00	29.45	0.2	33	0.60%
2024/05/23	0	0.00	8	30.03	29.75	-8	34	-23.46%
2024/05/22	0	0.00	5	30.09	29.70	-5	34	-14.58%
2024/05/06	0	0.00	0.1	31.85	32.05	-0.1	34	-0.32%
2022/08/31	1	39.00	1	39.40	39.50	0	31	0.00%
2022/08/03	3	40.85	4	41.76	39.75	-1	30	-3.27%
2022/08/02	1	40.20	1	40.20	40.20	0	27	0.00%
2022/06/17	1	39.00	0	0.00	38.80	1	22	4.48%
2022/04/20	0	37.30	0	0.00	37.50	0	14	0.01%
2022/03/17	0	0.00	1	37.85	37.85	-1	13	-7.67%
2022/03/01	1	38.30	0	0.00	38.90	1	12	7.94%
2021/07/22	0	0.00	15	39.00	38.85	-15	98	-15.16%
2021/07/05	2	43.10	0	0.00	43.20	2	95	2.10%
2021/06/17	2	41.10	0	0.00	41.10	2	115	1.73%
2021/06/11	1	42.75	0	0.00	42.80	1	113	0.88%
2021/06/02	1	42.60	1	42.20	42.20	0	114	0.00%
2021/05/31	1	42.40	0	0.00	42.80	1	113	0.88%
2021/05/25	1	42.80	0	0.00	42.30	1	112	0.89%
2021/05/19	1	41.90	0	0.00	41.90	1	114	0.87%
2021/05/17	7	39.74	0	0.00	40.75	7	116	6.02%
2021/05/14	15	41.00	0	0.00	40.75	15	116	12.84%
2021/05/12	27	41.88	0	0.00	40.50	27	119	22.67%
2021/05/11	6	43.10	0	0.00	43.80	6	119	5.03%
2021/04/27	1	47.70	1	47.85	47.65	0	117	0.00%
2021/04/23	1	47.90	0	0.00	47.95	1	115	0.86%
2021/04/22	1	48.05	0	0.00	48.60	1	116	0.86%
2021/04/09	0	0.00	2	48.90	48.95	-2	100	-1.98%
2021/04/08	1	51.60	23	50.00	50.00	-22	97	-22.63%
2021/04/07	1	52.80	1	54.10	53.50	0	85	0.00%
2021/04/06	1	52.30	0	0.00	52.30	1	68	1.45%
2021/01/21	2	44.00	0	0.00	44.00	2	36	5.43%
2021/01/12	5	45.90	0	0.00	45.85	5	33	14.91%
2021/01/11	3	45.90	0	0.00	46.00	3	33	8.99%
2021/01/08	8	46.26	0	0.00	46.20	8	33	23.90%
2021/01/06	5	46.25	0	0.00	46.90	5	33	14.99%
2021/01/04	8	46.54	0	0.00	46.45	8	32	24.37%
2020/12/31	18	46.65	0	0.00	46.60	18	32	55.16%
2020/12/30	14	46.79	0	0.00	46.95	14	32	43.08%
2020/12/25	5	47.20	0	0.00	47.20	5	32	15.23%
2020/12/23	5	46.60	0	0.00	47.25	5	26	18.61%
2020/11/06	3	50.73	0	0.00	50.60	3	26	11.17%
2020/11/05	1	51.20	0	0.00	51.20	1	27	3.62%
2020/11/04	1	51.10	0	0.00	51.10	1	29	3.44%
2020/11/02	10	51.14	0	0.00	51.50	10	28	34.50%
2020/10/29	5	50.78	0	0.00	51.00	5	29	17.07%
2020/10/27	10	50.70	0	0.00	50.60	10	30	33.30%
2020/10/26	10	51.39	0	0.00	51.00	10	29	33.67%
2020/07/31	0	0.00	0.1	52.20	52.80	-0.1	47	-0.26%
2020/05/19	0	0.00	1	52.50	53.30	-1	65	-1.52%
2020/04/30	1	51.00	0	0.00	51.00	1	87	1.14%
2020/03/27	0	0.00	1.1	40.08	40.05	-1.1	252	-0.42%
2020/03/20	0.1	39.60	0	0.00	39.60	0.1	253	0.03%
2020/03/10	0	0.00	3.5	50.12	51.00	-3.5	242	-1.45%
2020/01/30	0	0.00	1.1	63.46	62.70	-1.1	308	-0.34%
2020/01/17	1	71.50	0	0.00	71.30	1	305	0.33%
2020/01/13	4	71.60	12.2	70.66	69.80	-8.2	329	-2.50%
2020/01/10	7	72.49	0	0.00	71.50	7	329	2.12%
2020/01/09	1.1	70.98	3	72.37	71.10	-1.9	330	-0.59%
2020/01/08	1.1	71.40	2	70.65	71.80	-0.9	331	-0.28%
2020/01/07	1.1	67.60	1	68.20	68.00	0.1	317	0.02%
2020/01/06	1	62.60	0	0.00	62.70	1	302	0.33%
2020/01/03	1	61.70	0	0.00	62.20	1	297	0.34%
2020/01/02	0	0.00	1	61.50	61.80	-1	293	-0.34%
2019/12/27	1	61.20	0	0.00	60.00	1	285	0.35%
2019/12/26	0	59.60	0	0.00	59.80	0	249	0.02%
2019/12/23	0	0.00	1.1	57.29	57.60	-1.1	244	-0.43%
2019/12/13	3	58.63	2	57.80	57.60	1	236	0.42%
2019/12/12	0	0.00	1	57.90	57.60	-1	234	-0.43%
2019/12/11	0	0.00	1	57.40	57.70	-1	233	-0.43%
2019/12/09	2	57.75	0	0.00	57.80	2	230	0.87%
2019/12/05	0	0.00	0.1	57.30	57.30	-0.1	228	-0.03%
2019/12/04	0	57.70	0	0.00	57.80	0	228	0.02%
2019/12/02	0.1	56.10	0	0.00	56.50	0.1	222	0.02%
2019/11/27	0	0.00	1	55.20	55.50	-1	216	-0.46%
2019/11/25	1	56.10	0	0.00	56.50	1	215	0.46%
2019/11/22	0	0.00	2	57.90	55.80	-2	212	-0.94%
2019/11/21	3	57.70	2	55.35	57.70	1	206	0.48%
2019/11/13	1	55.50	0.1	56.00	55.50	0.9	192	0.49%
2019/11/12	0	0.00	0.1	58.50	58.00	-0.1	188	-0.03%
2019/11/08	0	0.00	3.1	63.20	62.50	-3.1	180	-1.72%
2019/11/06	0.1	64.60	1	64.90	64.80	-0.9	171	-0.53%
2019/11/05	4	62.95	3	65.07	62.00	1	162	0.62%
2019/11/04	4	65.15	21	64.15	64.00	-17	154	-10.97%
2019/11/01	1	63.50	1	60.00	64.20	0	139	0.00%
2019/10/31	1	57.71	2	58.75	58.40	-1	128	-0.74%
2019/10/29	0	56.50	0.1	56.50	56.50	-0.1	121	-0.05%
2019/10/25	0	0.00	1	58.60	58.30	-1	114	-0.87%
2019/10/24	12	57.17	0	0.00	57.60	12	111	10.77%
2019/10/23	11	59.35	0	58.40	57.90	11	106	10.36%
2019/10/22	1	61.20	0	0.00	61.20	1	94	1.07%
2019/10/21	0.2	67.70	25	69.28	68.00	-24.8	83	-29.85%
2019/10/18	25	65.30	10	64.13	65.40	15	64	23.09%
2019/10/17	8	59.39	1	59.30	59.50	7	56	12.49%
2019/10/16	1	53.00	0	0.00	54.10	1	38	2.58%
2019/10/15	0	0.00	1	47.20	49.25	-1	24	-4.05%
2019/10/09	1	43.90	0	0.00	43.85	1	10	9.16%
2019/10/04	0	0.00	1	44.25	43.80	-1	10	-9.38%
2019/10/03	2	43.85	1	44.70	44.50	1	10	9.33%
2019/09/03	1	45.00	1	45.45	45.00	0	10	0.00%
2019/08/07	0	0.00	1	46.35	46.00	-1	16	-6.09%
2019/08/05	1	45.85	0	0.00	47.05	1	17	5.75%
2019/07/23	0	0.00	1	46.65	46.00	-1	23	-4.31%
2019/07/22	1	46.00	0	0.00	46.50	1	24	4.07%
2019/07/19	0	0.00	1	47.00	45.85	-1	24	-4.00%
2019/07/17	1	45.80	0	0.00	45.85	1	28	3.53%
2019/07/08	1	46.25	1	46.05	46.50	0	31	0.00%
2019/07/05	1	46.05	1	46.75	46.50	0	31	0.00%
2019/07/04	0	0.00	1	45.95	46.00	-1	31	-3.15%
2019/07/03	1	45.75	1	46.75	45.75	0	32	0.00%
2019/07/02	1	45.25	1	46.45	45.25	0	32	0.00%
2019/07/01	1	46.05	0	0.00	47.50	1	32	3.11%
2019/06/06	0	0.00	1	46.85	47.30	-1	33	-2.99%
2019/06/05	1	46.45	0	0.00	46.35	1	32	3.03%
2019/05/17	1	41.10	1	41.60	42.30	0	29	0.00%
2019/04/29	1	46.05	1	45.95	45.45	0	20	0.00%
2019/04/16	0	0.00	1	49.95	50.00	-1	12	-7.82%
2019/04/02	1	49.85	0	0.00	50.20	1	13	7.60%
2019/02/11	0	0.00	1	51.90	51.60	-1	15	-6.59%
2019/01/29	1	51.20	0	0.00	50.80	1	15	6.34%