加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    578張
  • 產業
    上櫃 電機機械類股▲0.89%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18517.802017.8017.80-15594-2.52%
2024/04/15117.8500.0017.8015620.18%
2024/04/1200.000.117.8518.05-0.1535-0.01%
2024/04/110.117.2700.0017.250.15200.01%
2024/04/1000.00117.5517.60-1515-0.19%
2024/04/082518.11618.0118.00194714.03%
2024/04/0200.002516.7617.20-25386-6.47%
2024/04/01117.2000.0017.0513630.28%
2024/03/291117.2800.0017.35113493.14%
2024/03/283517.491517.9717.80203345.98%
2024/03/272516.991016.6317.35152496.00%
2024/03/18015.9000.0015.6502010.00%
2024/03/11016.0000.0015.5502180.00%
2024/03/08015.4400.0015.2502230.00%
2024/03/07015.7500.0015.6502240.00%
2024/03/06016.2000.0016.0502250.00%
2024/03/04016.3000.0015.9502260.00%
2024/02/29015.7500.0015.9502280.00%
2024/02/2300.00015.9015.9002510.00%
2024/02/20016.3000.0016.3502640.00%
2024/02/16015.2500.0015.7502820.00%
2024/02/15015.2500.0015.2003120.00%
2024/01/2900.00015.6015.1503880.00%
2024/01/26015.5000.0015.2003880.00%
2024/01/08016.0000.0015.7004060.00%
2023/12/18116.0500.0016.0514250.24%
2023/12/13016.2000.0016.1504370.00%
2023/12/0500.00016.9017.0004520.00%
2023/11/28016.7000.0016.5504990.00%
2023/11/22016.80117.2016.95-1515-0.19%
2023/11/21016.7000.0016.5504990.00%
2023/11/161316.752216.6816.60-9501-1.79%
2023/11/15816.64617.1316.6024970.40%
2023/11/14716.99816.9016.90-1485-0.21%
2023/11/131816.251616.4616.9024580.44%
2023/11/10816.25815.7515.7004270.00%
2023/10/3100.00015.1014.5005160.00%
2023/10/30016.5000.0015.1005300.00%
2023/10/20114.9500.0014.9016380.16%
2023/10/1600.00115.6015.45-1730-0.14%
2023/09/2100.00115.3515.30-12,024-0.05%
2023/09/2000.00015.8515.6002,0520.00%
2023/09/1900.00115.9515.95-12,164-0.05%
2023/09/08216.4000.0016.3523,1390.06%
2023/09/07116.95217.3516.90-13,244-0.03%
2023/09/06217.231017.0017.40-83,277-0.24%
2023/09/05216.6800.0016.5523,2930.06%
2023/09/04116.6000.0016.5513,2920.03%
2023/08/3100.001016.4816.45-103,303-0.30%
2023/08/3000.00416.0016.20-43,308-0.12%
2023/08/29415.7000.0015.7543,3150.12%
2023/08/28616.0500.0016.0063,3270.18%
2023/08/2400.00116.8016.20-13,323-0.03%
2023/08/2200.00016.0516.1503,3240.00%
2023/08/18516.4000.0016.2053,3270.15%
2023/08/1700.00516.5516.60-53,322-0.15%
2023/08/1100.00115.5515.65-13,302-0.03%
2023/08/0800.00116.0516.10-13,239-0.03%
2023/08/0700.00316.4016.45-33,260-0.09%
2023/08/0400.00316.3516.35-33,264-0.09%
2023/08/02516.503116.5816.25-263,267-0.80%
2023/08/011016.8500.0016.85103,2810.30%
2023/07/28317.1000.0017.1033,2970.09%
2023/07/2500.001117.2317.40-113,518-0.31%
2023/07/241016.980.116.8516.759.93,5100.28%
2023/07/2100.00217.5517.60-23,504-0.06%
2023/07/1900.00517.6917.20-53,653-0.14%
2023/07/18117.60117.8017.5003,6880.00%
2023/07/14119.10318.8018.40-23,748-0.05%
2023/07/13119.051018.6318.50-93,714-0.24%
2023/07/12619.43119.4518.8053,6610.14%
2023/07/114621.804719.8119.80-13,578-0.03%
2023/07/10120.70520.9622.00-43,328-0.12%
2023/07/072120.151720.1220.0043,2100.12%
2023/07/06619.087919.0819.00-732,919-2.50%
2023/07/05117.7500.0017.7512,7720.04%
2023/07/04517.602017.8017.60-152,755-0.54%
2023/07/0300.00517.7917.75-52,740-0.18%
2023/06/301117.71217.2017.8092,6910.33%
2023/06/2900.00417.3317.20-42,662-0.15%
2023/06/272317.792618.0517.25-32,613-0.11%
2023/06/262518.761819.0519.1572,4990.28%
2023/06/2000.00317.2017.20-32,237-0.13%
2023/06/192217.591517.5917.3572,2010.32%
2023/06/166418.456018.3317.9542,1520.19%
2023/06/154617.5851.117.7018.75-5.12,024-0.25%
2023/06/148117.894617.8117.85351,7651.98%
2023/06/13816.66216.2316.7561,4930.40%
2023/06/12615.2500.0015.2561,3850.43%
2023/06/09215.23114.8515.4011,3430.07%
2023/05/16113.4500.0013.5011,2990.08%
2023/05/0900.00214.1014.20-21,238-0.16%
2023/05/08214.1500.0014.1521,2250.16%
2023/05/051314.8700.0014.70131,1971.09%
2023/05/0400.004914.9114.95-491,182-4.14%
2023/05/032015.07315.3514.80171,1551.47%
2023/05/027515.423015.7015.70451,0854.14%
2023/04/2800.002513.9414.40-25906-2.76%
2023/04/26213.9500.0014.2028580.23%
2023/04/253114.191614.6814.05158361.79%
2023/04/241114.7610.515.0514.650.57850.06%
2023/04/21114.251014.5714.85-9643-1.40%
2023/04/20513.82113.9013.5045700.70%
2023/04/1912.514.461014.6514.452.55280.47%
2023/04/18414.10614.1014.10-2388-0.51%
2023/04/17612.85212.6512.8543611.11%
2023/04/1400.001011.8511.70-10336-2.98%
2023/04/0600.00111.8011.70-1279-0.36%
2023/03/29511.5500.0011.5552691.85%
2023/03/20011.6000.0011.2502510.00%
2023/03/16110.7000.0010.8512480.40%
2023/03/15211.1300.0011.1022430.82%
2023/03/1300.00111.4511.45-1225-0.44%
2023/03/03511.85211.8811.9031571.90%
2023/03/02111.6000.0011.5011210.83%
2023/03/01111.4000.0011.4011080.92%
2023/02/2400.00111.0011.00-194-1.06%
2023/02/2000.001710.6510.65-1784-20.19%
2023/02/1600.00010.5510.400770.00%
2023/02/0700.00010.3510.350690.00%
2023/01/04010.9000.0010.200520.00%
2022/12/29010.1000.0010.150530.00%
2022/12/0200.00010.7010.600620.00%
2022/12/0100.00610.7010.55-662-9.60%
2022/11/2500.00010.4510.40063-0.01%
2022/11/22010.5500.0010.500650.00%
2022/11/1100.00310.4510.30-369-4.34%
2022/11/03110.0500.0010.101691.43%
2022/10/26210.0500.0010.052692.90%
2022/10/13110.0000.009.961811.23%
2022/09/291210.2600.0010.25127715.41%
2022/09/2600.00310.4310.40-378-3.84%
2022/09/2300.00110.6510.65-177-1.29%
2022/09/08411.0800.0010.954715.57%
2022/09/06310.8000.0010.953763.91%
2022/09/0200.00310.9010.80-374-4.01%
2022/08/31310.6500.0010.653753.96%
2022/08/1900.00110.9010.90-193-1.08%
2022/08/1600.00111.0011.00-1101-0.98%
2022/07/2700.00110.1010.05-1113-0.88%
2022/07/26110.0000.0010.0511120.89%
2022/07/20110.0000.0010.1511080.92%
2022/07/12010.4000.0010.3001120.00%
2022/07/01110.7000.0010.6011160.86%
2022/06/21011.0000.0011.0001120.00%
2022/06/16311.00311.1011.0501090.00%
2022/06/14311.1000.0011.2031062.81%
2022/06/13311.3000.0011.2531052.84%
2022/06/0800.00211.6011.45-2103-1.94%
2022/06/0700.00311.5511.45-3101-2.97%
2022/06/01511.2700.0011.255945.31%
2022/05/26111.45111.5011.450840.00%
2022/05/25311.4000.0011.453803.73%
2022/05/2400.00311.6711.40-381-3.70%
2022/05/23211.30011.2311.302802.48%
2022/05/2000.00211.6011.50-280-2.47%
2022/05/181011.1500.0011.30107812.73%
2022/05/13511.2500.0011.205766.50%
2022/05/101411.3600.0011.35147717.99%
2022/05/091011.43211.4011.5587910.09%
2022/05/05911.5000.0011.6598310.81%
2022/05/0400.00611.5811.60-683-7.20%
2022/05/03311.6000.0011.553843.55%
2022/04/29011.7000.0011.400860.00%
2022/04/28011.4000.0011.350860.00%
2022/04/27311.4000.0011.403873.43%
2022/04/2500.00311.1511.15-386-3.46%
2022/04/22311.7500.0011.553843.54%
2022/04/06011.9000.0011.550770.01%
2022/04/01012.3800.0011.450770.02%
2022/03/31011.5600.0011.350780.03%
2022/03/30011.8500.0011.300780.01%
2022/03/29011.8500.0011.400780.01%
2022/03/25012.6500.0011.350780.00%
2022/03/24011.9500.0011.500790.01%
2022/03/23011.8100.0011.500800.01%
2022/03/22011.5500.0011.550800.04%
2022/03/1500.00011.2511.350840.00%
2022/03/0700.00011.4011.500900.00%
2022/03/02012.8500.0011.700890.00%
2022/02/2400.001012.0511.60-1088-11.33%
2022/02/231012.0000.0012.00108511.63%
2022/02/1800.00011.7511.650850.00%
2022/02/0900.00011.6511.650850.00%
2022/02/08211.4500.0011.652822.41%
2022/01/20311.4500.0011.403773.89%
2021/12/0800.00111.8011.60-176-1.30%
2021/11/10011.0000.0011.050600.00%
2021/10/29111.1000.0011.151581.71%
2021/10/14411.20411.2011.150680.00%
2021/08/2400.00011.0010.9501180.00%
2021/08/18110.7000.0011.2511370.73%
2021/08/16111.2000.0011.0011390.72%
2021/06/2800.00112.5012.15-1364-0.27%
2021/06/2300.00111.3511.30-1357-0.28%
2021/06/22111.2500.0011.1513540.28%
2021/06/2100.00011.0011.4503500.00%
2021/06/18511.35611.3911.40-1351-0.28%
2021/06/1000.00111.3511.35-1354-0.28%
2021/05/27211.2500.0011.1523440.58%
2021/05/1800.00211.1511.20-2338-0.59%
2021/05/17210.5000.0010.4023360.59%
2021/05/1400.00211.3511.35-2333-0.60%
2021/05/12411.3500.0011.4543271.22%
2021/05/1000.00112.5512.40-1316-0.32%
2021/05/070.612.40112.3012.40-0.4316-0.13%
2021/05/06112.20012.1412.2013240.31%
2021/05/0500.00112.8012.20-1323-0.31%
2021/05/04211.9000.0012.4523150.63%
2021/05/03212.950.113.0012.701.93070.63%
2021/04/2900.00414.0813.90-4296-1.35%
2021/04/2800.00213.9013.90-2247-0.81%
2021/04/2700.00112.8012.65-1209-0.48%
2021/04/22112.35012.3012.2512020.49%
2021/04/21012.3000.0012.3501970.00%
2021/04/16312.3000.0012.2032021.48%
2021/04/1200.00212.3012.55-2192-1.04%
2021/04/09211.9000.0012.0021821.09%
2021/03/3100.0012111.6311.85-121180-66.93% 大賣/鉅額交易
2021/03/3000.0013711.7511.70-137181-75.61% 大賣/鉅額交易
2021/03/29012.0000.0011.9501790.00%
2021/03/26611.8500.0011.9061973.05%
2021/03/23211.9000.0011.8522070.97%
2021/03/2200.00011.6011.8002080.00%
2021/03/18112.0000.0011.9012110.47%
2021/03/16212.2000.0012.2022110.95%
2021/03/15212.0000.0012.2022120.94%
2021/03/08011.9000.0011.9002190.00%
2021/02/1900.00011.9011.9002240.00%
2021/01/2200.00112.3011.80-1208-0.48%
2021/01/11111.7000.0011.6511840.54%
2021/01/07511.8500.0011.8551792.79%
2021/01/04212.3000.0012.3021721.16%
2020/12/30112.1000.0012.2011710.58%
2020/12/29512.20612.2912.20-1169-0.59%
2020/12/23512.2500.0012.2551653.03%
2020/12/22212.60612.7312.25-4172-2.32%
2020/12/18111.9000.0011.8511680.59%
2020/12/10211.7000.0011.7021701.17%
2020/12/072611.6900.0011.752618813.79%
2020/12/04211.8000.0011.7521931.03%
2020/12/03211.6500.0011.6522290.87%
2020/11/09111.2000.0011.1512790.36%
2020/10/23112.10111.7511.4502660.00%
2020/10/2100.00211.8011.50-2254-0.79%
2020/10/08111.2500.0011.3012390.42%
2020/09/2900.00411.2011.20-4240-1.66%
2020/09/25211.15611.0711.10-4239-1.67%
2020/09/2400.00211.4011.25-2227-0.88%
2020/09/23111.70211.7011.65-1222-0.45%
2020/09/2200.00111.2511.20-1203-0.49%
2020/09/2100.00411.4911.50-4201-1.99%
2020/09/18211.4000.0011.4022001.00%
2020/09/1700.00111.8511.50-1197-0.51%
2020/09/11611.04811.6511.50-2191-1.05%
2020/09/08711.78312.1511.4541632.45%
2020/09/0700.002012.1012.30-20125-16.00%
2020/09/042111.17111.2011.20209221.54%
2020/07/1600.00010.0010.050770.00%
2020/06/04110.0500.009.991971.03%
2020/06/0300.00010.1010.100970.00%
2020/05/2989.9200.009.948988.14%
2020/05/2600.0009.709.790960.00%
2020/04/2000.0009.139.040890.00%
2020/04/1709.0000.009.030880.01%
2020/04/1500.00378.678.73-3786-42.59%
2020/04/1408.6100.008.610860.00%
2020/04/0608.2000.008.240850.00%
2020/04/0108.2800.008.200850.01%
2020/03/3108.2600.008.180860.00%
2020/03/3008.0200.007.950850.00%
2020/03/2707.9900.007.920850.00%
2020/03/2607.6000.007.650840.00%
2020/03/2507.5000.007.550830.00%
2020/03/2407.2300.007.230820.01%
2020/03/2307.0700.007.000830.01%
2020/03/1807.4000.007.460760.00%
2020/03/1308.0100.008.000710.00%
2020/03/1209.0000.008.800650.00%
2020/03/09110.0500.0010.001611.64%
2020/03/05010.5000.0010.550580.02%
2020/03/02010.7500.0010.650580.01%
2020/02/2600.001111.1011.10-1156-19.44%
2020/02/25011.2500.0011.150560.01%
2020/02/18011.4500.0011.450570.00%
2020/02/17011.4000.0011.450570.00%
2020/02/14011.3000.0011.300560.01%
2020/02/13011.3000.0011.300560.00%
2020/02/12011.4500.0011.400560.00%
2020/02/11011.4500.0011.400550.00%
2020/02/10011.4500.0011.350560.00%
2020/02/07111.5500.0011.501561.77%
2020/02/05411.7500.0011.654586.86%
2020/02/03211.5000.0011.502583.42%
2020/01/31011.6500.0011.650560.00%
2020/01/15011.7500.0011.750550.00%
2020/01/070.111.9000.0012.000.1520.11%
2020/01/03012.10612.2512.10-650-11.94%
2020/01/02012.101412.2812.20-1450-27.61%
2019/12/3000.00212.3012.15-250-3.97%
2019/12/27012.2000.0012.200500.01%
2019/12/24012.2000.0012.200500.01%
2019/12/18012.1000.0012.100500.00%
2019/12/10012.0000.0012.050480.00%
2019/11/29012.1000.0012.150500.00%
2019/11/19012.1000.0012.200490.00%
2019/11/08012.2000.0012.250540.00%
2019/11/04012.2000.0012.200530.00%
2019/10/3100.00012.2012.150540.00%
2019/10/30012.1000.0012.200560.00%
2019/10/14012.3000.0012.200590.01%
2019/10/03012.2000.0012.250590.00%
2019/09/26012.5000.0012.500640.00%
2019/09/19012.4000.0012.500650.00%
2019/09/1100.00012.3012.300720.00%
2019/09/05012.5500.0012.550710.00%
2019/09/04012.6000.0012.700700.00%
2019/08/26012.6500.0012.550700.00%
2019/08/21012.8000.0012.800710.00%
2019/08/02012.6500.0012.650660.00%
2019/08/01012.9000.0013.000640.00%
2019/07/0400.00113.7013.70-160-1.64%
2019/06/25114.30114.2514.250600.00%
2019/06/21414.35114.2014.303644.67%
2019/06/20214.05313.5014.05-160-1.66%
2019/06/17113.4000.0013.401571.75%
2019/06/13013.3000.0013.350610.00%
2019/06/11013.3000.0013.300620.00%
2019/06/10013.2000.0013.300630.02%
2019/06/04213.3800.0013.302672.95%
2019/05/1700.00013.1013.1501060.00%
2019/05/1000.00113.7513.80-1105-0.95%
2019/05/09013.9000.0013.9001050.00%
2019/04/19014.8000.0014.900970.00%
2019/04/17014.8500.0014.950970.00%
2019/04/16115.0000.0014.951971.03%
2019/04/09115.05115.2015.250920.00%
2019/04/03014.9500.0014.850870.00%
2019/04/02114.8000.0014.901861.15%
2019/04/01014.8000.0014.800860.00%
2019/03/27014.9500.0015.000850.00%
2019/03/26014.9000.0014.950850.00%
2019/03/25014.7000.0014.750810.00%
2019/03/21014.7000.0014.800810.00%
2019/03/1500.00014.8014.850770.00%
2019/03/11015.0500.0015.000760.00%
2019/03/07115.45115.6015.100750.00%
2019/03/06115.55115.1515.550730.00%
2019/02/27114.70214.7514.65-155-1.81%
2019/02/26114.75114.7514.700540.00%
2019/02/2500.00215.4014.95-252-3.78%
2019/02/22014.3000.0014.200370.00%
2019/02/21314.0700.0014.103368.19%
2019/01/28014.1500.0014.100370.01%
2019/01/2200.00014.0014.050400.00%
2019/01/11014.1000.0014.100550.01%
2019/01/02014.1500.0014.150640.00%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音