永彰 (4523)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
38.75
漲跌
▲1.65
漲幅
+4.45%
成交量
361張
產業
上櫃電機機械類股▲0.15%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	6	38.71	38.75	-6	460	-1.30%
2024/11/14	10	38.08	1	37.40	37.10	9	506	1.78%
2024/11/13	0	0.00	3	40.72	40.10	-3	611	-0.49%
2024/11/12	0	0.00	1	41.10	40.15	-1	650	-0.15%
2024/11/08	0	0.00	5	40.42	40.00	-5	867	-0.58%
2024/11/07	0	0.00	2	39.73	39.60	-2	864	-0.23%
2024/11/05	1	39.15	1	39.50	39.15	0	861	0.00%
2024/11/01	3	38.08	0	0.00	38.75	3	859	0.35%
2024/10/29	2	38.50	1	38.75	38.75	1	856	0.12%
2024/10/28	4	39.01	1	39.00	39.00	3	854	0.35%
2024/10/25	0	0.00	2	39.85	39.45	-2	851	-0.23%
2024/10/24	2	39.38	0	0.00	39.05	2	848	0.24%
2024/10/22	1	39.85	0	0.00	39.75	1	843	0.12%
2024/10/18	6	40.00	0	0.00	39.90	6	840	0.71%
2024/10/17	3	40.70	0	0.00	40.70	3	835	0.36%
2024/10/16	1	40.80	0	0.00	40.75	1	834	0.12%
2024/10/15	1	40.75	0	0.00	40.65	1	833	0.12%
2024/10/14	0	0.00	2	40.83	41.30	-2	828	-0.24%
2024/10/11	5	40.41	0	0.00	39.65	5	820	0.61%
2024/10/08	1	43.15	0	0.00	43.65	1	793	0.13%
2024/10/07	3	43.75	1	45.25	43.70	2	782	0.26%
2024/10/04	0	0.00	4	45.65	45.65	-4	705	-0.57%
2024/10/01	2	41.65	0	0.00	41.50	2	640	0.31%
2024/09/26	1	43.65	6	44.35	43.10	-5	631	-0.79%
2024/09/25	1	42.00	0	0.00	42.15	1	613	0.16%
2024/09/23	1	41.40	0	0.00	41.50	1	608	0.16%
2024/09/20	1	42.25	3	41.68	41.60	-2	597	-0.33%
2024/09/19	1	42.30	0	0.00	42.30	1	596	0.17%
2024/09/18	2	42.43	0	0.00	42.30	2	595	0.34%
2024/09/16	0	42.50	0	41.70	41.75	0	593	0.00%
2024/09/13	1	41.80	1	41.60	42.00	0	592	0.00%
2024/09/12	1	40.50	0	41.00	40.75	1	590	0.17%
2024/09/11	0	0.00	1	40.80	40.30	-1	589	-0.17%
2024/09/09	2	39.78	0	0.00	39.90	2	585	0.34%
2024/09/05	1	41.75	6	40.57	40.50	-5	580	-0.86%
2024/09/04	2	42.78	3	43.47	41.75	-1	575	-0.17%
2024/09/03	3	44.47	2	44.50	44.50	1	569	0.18%
2024/09/02	1	46.15	0	0.00	46.00	1	562	0.18%
2024/08/30	1	46.95	0	0.00	46.85	1	561	0.18%
2024/08/29	1	46.25	0	0.00	46.40	1	559	0.18%
2024/08/28	0	0.00	5	46.70	46.50	-5	557	-0.90%
2024/08/27	1	45.60	1	45.60	45.35	0	549	0.00%
2024/08/26	1	45.15	0	0.00	44.75	1	549	0.18%
2024/08/23	1	44.75	0	0.00	45.00	1	549	0.18%
2024/08/22	4	46.09	0	0.00	45.70	4	551	0.73%
2024/08/21	1	46.70	0	0.00	46.50	1	565	0.18%
2024/08/20	2	47.65	1	47.35	47.25	1	560	0.18%
2024/08/19	5	49.23	1	50.00	48.55	4	547	0.73%
2024/08/16	1	47.85	0	0.00	49.50	1	499	0.20%
2024/08/15	1	49.60	6	47.98	48.00	-5	449	-1.11%
2024/08/14	5	46.27	1	46.00	46.50	4	332	1.20%
2024/08/13	2	45.62	2	45.53	44.85	0	289	0.00%
2024/08/12	3	46.97	0	45.40	47.00	3	247	1.21%
2024/08/01	0	0.00	0	45.40	46.65	0	99	0.00%
2024/07/29	1	44.90	0	0.00	44.40	1	99	1.00%
2024/07/17	0	0.00	0.1	51.00	50.20	-0.1	98	-0.10%
2024/07/16	0	0.00	0.1	51.30	51.00	-0.1	97	-0.10%
2024/07/03	0	0.00	0.2	49.80	49.90	-0.2	107	-0.19%
2024/06/21	0	50.20	0	0.00	50.60	0	200	0.00%
2024/06/20	0.4	50.45	0	0.00	50.60	0.4	208	0.19%
2024/05/27	1	55.50	0	0.00	54.50	1	340	0.29%
2024/05/24	3	57.60	3	57.77	56.00	0	334	0.00%
2024/03/27	0	61.60	0	0.00	63.00	0	244	0.00%
2024/03/26	2	64.05	2	64.25	62.00	0	225	0.00%
2024/03/21	0	58.00	0	0.00	57.80	0	166	0.00%
2024/03/18	0	50.10	0	0.00	49.05	0	137	0.00%
2024/03/12	0	0.00	2	52.70	56.40	-2	127	-1.56%
2024/03/11	4	53.90	2	54.10	54.50	2	107	1.87%
2024/03/06	0	0.00	1	46.45	45.30	-1	62	-1.61%
2024/03/05	1	45.60	0	0.00	46.90	1	52	1.92%
2024/02/26	0	0.00	0	39.60	39.40	0	49	0.00%
2024/02/22	0	39.30	0	0.00	38.70	0	51	0.00%
2024/02/20	0	42.40	0	0.00	38.50	0	56	0.00%
2024/02/15	0	40.00	0	0.00	39.20	0	68	0.00%
2024/02/05	0	40.20	0	0.00	39.55	0	70	0.03%
2024/01/26	0	40.50	0	0.00	36.70	0	78	0.00%
2024/01/05	0	41.95	0	0.00	41.50	0	87	0.00%
2023/12/13	0	46.50	0	0.00	46.70	0	112	0.00%
2023/12/05	0	0.00	0	46.45	46.25	0	144	0.00%
2023/11/28	0	0.00	1	46.00	46.10	-1	150	-0.66%
2023/11/24	0	46.95	0	0.00	45.50	0	152	0.00%
2023/11/22	0	45.80	0	0.00	46.20	0	152	0.00%
2023/11/15	0	0.00	3	47.17	46.95	-3	150	-2.00%
2023/10/31	0	0.00	0	43.10	40.70	0	174	0.00%
2023/10/26	0	40.95	0	0.00	41.10	0	197	0.00%
2023/10/18	0	40.80	0	0.00	39.60	0	385	0.00%
2023/09/26	0	0.00	1	46.20	45.40	-1	561	-0.18%
2023/09/21	1	47.20	0	0.00	45.75	1	567	0.18%
2023/09/19	0	0.00	1	48.20	47.20	-1	561	-0.18%
2023/09/15	1	47.00	1	47.40	48.05	0	561	0.00%
2023/09/14	1	47.00	1	48.50	47.00	0	557	0.00%
2023/09/13	1	44.50	1	45.60	47.20	0	555	0.00%
2023/09/12	25	47.74	22	45.35	45.10	3	558	0.54%
2023/09/05	5	48.00	7	47.16	47.00	-2	561	-0.36%
2023/09/04	0	0.00	1	45.25	45.25	-1	561	-0.18%
2023/09/01	1	45.20	0	0.00	45.20	1	572	0.17%
2023/08/31	5	46.24	6	46.92	46.00	-1	608	-0.16%
2023/08/28	1	44.05	0	0.00	43.05	1	662	0.15%
2023/08/22	1	45.20	0	45.15	44.85	1	663	0.15%
2023/08/18	1	46.10	0	0.00	46.05	1	659	0.15%
2023/08/16	0	0.00	2	47.75	47.45	-2	652	-0.31%
2023/08/15	1	47.70	0	0.00	47.70	1	652	0.15%
2023/08/14	2	48.35	0	0.00	48.70	2	657	0.30%
2023/08/10	0	0.00	7	54.83	53.20	-7	646	-1.08%
2023/08/04	2	57.95	0	0.00	58.10	2	628	0.32%
2023/08/02	2	59.55	1	60.40	57.30	1	622	0.16%
2023/08/01	1	60.60	0	0.00	60.10	1	614	0.16%
2023/07/31	1	62.00	4	64.13	61.00	-3	607	-0.49%
2023/07/28	3	63.17	0	0.00	62.60	3	594	0.50%
2023/07/27	3	65.73	4	65.65	65.40	-1	578	-0.17%
2023/07/26	1	62.00	3	66.03	67.70	-2	542	-0.37%
2023/07/25	4	65.88	0	0.00	66.10	4	491	0.81%
2023/07/24	0	0.00	1	60.10	60.10	-1	431	-0.23%
2023/07/21	5	53.74	7	54.49	54.70	-2	416	-0.48%
2023/07/18	3	49.33	8	50.59	51.60	-5	391	-1.28%
2023/07/17	2	48.80	0	0.00	48.80	2	374	0.53%
2023/07/13	0	0.00	2	50.30	49.25	-2	363	-0.55%
2023/07/12	2	49.20	0	0.00	49.05	2	353	0.57%
2023/07/11	2	51.25	0	0.00	50.80	2	345	0.58%
2023/07/10	1	51.90	2	57.50	52.00	-1	333	-0.30%
2023/07/07	6	52.95	0	0.00	52.60	6	297	2.02%
2023/07/04	5	47.76	5	47.04	46.25	0	226	0.00%
2023/07/03	0	0.00	1	46.35	46.50	-1	218	-0.46%
2023/06/30	1	46.10	0	45.70	46.00	1	216	0.46%
2023/06/16	0	0.00	1	45.30	46.35	-1	197	-0.51%
2023/06/15	1	44.35	0	44.30	44.35	1	186	0.54%
2023/06/13	0	0.00	1	44.95	43.40	-1	178	-0.56%
2023/06/07	1	48.00	1	47.20	46.80	0	163	0.00%
2023/06/06	2	48.98	2	49.20	47.35	0	156	0.00%
2023/06/05	5	46.26	4	46.54	46.00	1	124	0.80%
2023/06/02	14	48.84	13	48.71	48.65	1	115	0.87%
2023/05/30	1	37.60	0	0.00	37.55	1	66	1.50%
2023/05/22	0	0.00	1	38.50	38.40	-1	80	-1.24%
2023/05/19	0	0.00	1	39.30	39.20	-1	81	-1.23%
2023/05/18	2	41.18	0	0.00	39.65	2	81	2.46%
2023/05/17	0	0.00	1	37.85	38.15	-1	75	-1.32%
2023/05/16	0	0.00	1	34.65	34.70	-1	78	-1.28%
2023/05/15	1	33.60	0	0.00	33.80	1	82	1.21%
2023/05/10	1	35.30	0	0.00	35.65	1	101	0.98%
2023/04/19	0	39.95	0	0.00	39.55	0	130	0.00%
2023/04/11	0	36.55	0	0.00	38.70	0	137	0.00%
2023/04/06	0	41.31	0	0.00	40.20	0	146	0.02%
2023/03/31	0	40.99	0	0.00	40.40	0	149	0.00%
2023/03/30	0	41.26	0	0.00	39.25	0	149	0.01%
2023/03/29	0	40.49	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.96	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.35	1	37.85	37.85	-1	157	-0.63%
2023/03/24	1	37.41	0	0.00	37.70	1	165	0.61%
2023/03/23	0	41.21	0	0.00	37.80	0	167	0.00%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.06	0	0.00	37.65	0	179	0.01%
2023/03/17	0	40.00	0	0.00	37.45	0	202	0.00%
2023/03/16	0	43.00	0	0.00	37.25	0	211	0.00%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/14	0	43.85	0	0.00	39.45	0	214	0.00%
2023/03/13	0	41.33	0	0.00	39.90	0	216	0.00%
2023/03/10	0	43.80	0	0.00	39.10	0	218	0.00%
2023/03/09	0	44.65	0	0.00	39.85	0	229	0.00%
2023/03/07	0	43.99	0	0.00	40.40	0	266	0.00%
2023/03/06	0	40.84	0	0.00	40.55	0	271	0.00%
2023/03/02	0	45.00	0	0.00	41.95	0	278	0.00%
2023/02/24	0	45.17	0	0.00	44.20	0	282	0.00%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/22	0	44.55	1	46.00	44.75	-1	280	-0.36%
2023/02/21	0	45.25	0	0.00	44.80	0	275	0.00%
2023/02/20	1	45.50	3	45.00	45.00	-2	272	-0.73%
2023/02/17	0	47.80	0	0.00	46.95	0	268	0.00%
2023/02/16	0	48.40	0	0.00	47.80	0	266	0.00%
2023/02/15	1	48.00	0	0.00	47.65	1	265	0.38%
2023/02/14	0	49.75	0	0.00	48.90	0	264	0.00%
2023/02/13	0	48.49	0	0.00	49.05	0	263	0.00%
2023/02/10	0	48.85	0	0.00	48.55	0	261	0.00%
2023/02/09	0	0.00	1	48.40	48.65	-1	258	-0.39%
2023/02/08	1	48.40	0	0.00	48.50	1	253	0.39%
2023/02/07	1	47.80	1	47.75	46.80	0	248	0.00%
2023/02/06	1	47.60	1	47.15	47.50	0	242	0.00%
2023/02/03	1	45.75	0.1	44.00	45.70	0.9	235	0.40%
2023/02/02	1	44.00	3	44.70	43.70	-2	228	-0.87%
2023/02/01	3	44.00	0	0.00	44.00	3	219	1.36%
2023/01/16	0	39.95	0	0.00	39.55	0	209	0.00%
2022/12/29	0	0.00	0	42.00	40.85	0	222	-0.01%
2022/12/27	0	0.00	5	39.80	39.95	-5	214	-2.34%
2022/12/23	0	0.00	5	40.00	39.80	-5	208	-2.40%
2022/12/20	10	38.40	0	0.00	37.10	10	203	4.91%
2022/12/19	0	0.00	0	40.95	39.15	0	201	-0.01%
2022/12/07	0	0.00	1	31.95	31.30	-1	141	-0.71%
2022/12/05	1	34.10	0	0.00	33.65	1	136	0.73%
2022/12/01	0	35.70	0	0.00	32.90	0	129	0.00%
2022/11/30	0	33.10	1	33.95	32.80	-1	118	-0.84%
2022/11/29	1	30.90	0	0.00	30.90	1	88	1.13%
2022/11/28	0	28.25	0	0.00	28.10	0	78	0.01%
2022/11/22	0	30.00	0	0.00	27.60	0	46	0.00%
2022/11/14	0	29.00	0	0.00	28.35	0	45	0.00%
2022/11/02	0	28.95	0	0.00	28.70	0	45	0.00%
2022/10/27	0	28.55	0	0.00	27.95	0	45	0.00%
2022/10/17	0	28.20	0	0.00	28.10	0	45	0.00%
2022/09/26	0	0.00	1	28.50	28.90	-1	12	-7.82%
2022/09/14	1	27.40	0	0.00	28.80	1	11	8.47%
2022/06/23	0	29.45	0	0.00	29.30	0	14	0.01%
2022/06/21	0	29.25	0	0.00	29.25	0	14	0.01%
2022/05/18	0	0.00	1	28.75	27.70	-1	72	-1.38%
2022/04/21	0	28.00	0	0.00	26.90	0	197	0.00%
2022/04/20	0	26.85	0	0.00	26.60	0	197	0.00%
2022/04/15	0	0.00	3	27.20	27.25	-3	196	-1.52%
2022/04/13	1	26.30	4	26.98	27.20	-3	196	-1.53%
2022/04/06	0	28.00	0	0.00	26.25	0	196	0.00%
2022/03/24	0	26.95	0	0.00	26.30	0	195	0.00%
2022/03/23	0	26.30	0	0.00	26.30	0	195	0.00%
2022/03/22	0	28.50	0	0.00	26.45	0	195	0.00%
2022/03/21	1	26.30	0	0.00	26.30	1	195	0.51%
2022/03/17	0	0.00	1	26.65	26.75	-1	195	-0.51%
2022/03/14	1	26.65	0	0.00	26.45	1	195	0.51%
2022/03/11	0	27.00	0	0.00	26.95	0	195	0.00%
2022/03/04	0	28.30	0	0.00	28.30	0	195	0.00%
2022/03/03	0	30.00	0	0.00	28.10	0	195	0.00%
2022/03/02	0	27.80	0	0.00	27.65	0	195	0.01%
2022/03/01	0	27.55	0	0.00	27.35	0	195	0.01%
2022/02/25	1	27.35	0	0.00	27.35	1	194	0.51%
2022/02/24	2	28.70	0	0.00	27.40	2	193	1.03%
2022/02/21	1	29.50	1	30.00	29.85	0	174	0.00%
2022/02/18	0	0.00	1	29.55	29.65	-1	166	-0.60%
2022/02/17	3	29.40	1	29.30	29.00	2	157	1.27%
2022/02/16	1	28.80	0	0.00	29.10	1	149	0.67%
2022/02/11	1	28.90	1	29.30	29.45	0	135	0.00%
2022/02/10	1	28.90	1	29.25	29.30	0	135	0.00%
2022/02/09	1	29.00	0	0.00	29.10	1	135	0.74%
2022/01/26	0	0.00	2.1	29.66	30.40	-2.1	116	-1.81%
2022/01/25	2	28.20	1	31.25	28.20	1	59	1.68%
2022/01/24	0	0.00	6	28.80	28.85	-6	29	-20.40%
2022/01/13	6.1	27.10	0	0.00	27.00	6.1	18	33.58%
2021/12/03	0	0.00	2	28.55	28.90	-2	18	-11.00%
2021/11/22	0	0.00	1	28.95	28.95	-1	17	-5.58%
2021/11/15	0	0.00	1	29.10	28.80	-1	19	-5.03%
2021/10/29	0	0.00	1	28.75	28.80	-1	22	-4.41%
2021/10/25	0	0.00	1	28.20	28.20	-1	26	-3.81%
2021/10/22	0	0.00	2	28.10	28.20	-2	25	-7.71%
2021/10/20	0	0.00	1	28.05	28.05	-1	36	-2.73%
2021/10/08	0	0.00	4	27.76	27.50	-4	46	-8.60%
2021/10/05	0	0.00	2	27.15	27.50	-2	50	-3.99%
2021/10/01	3	26.07	0	0.00	26.30	3	50	5.98%
2021/09/17	1	27.10	0	0.00	27.30	1	60	1.65%
2021/09/13	2	27.25	0	0.00	27.15	2	77	2.60%
2021/08/27	1	28.45	0	0.00	28.45	1	92	1.08%
2021/07/27	0	0.00	0	26.35	27.25	0	152	0.00%
2021/07/15	3	26.30	0	0.00	26.30	3	133	2.24%
2021/07/14	0	26.80	0	0.00	26.30	0	131	0.02%
2021/04/06	2	30.20	0	0.00	29.55	2	35	5.72%
2021/04/01	4	28.96	0	0.00	29.00	4	15	25.61%
2021/03/31	0	31.60	0	0.00	28.80	0	15	0.04%
2020/11/20	0	0.00	1	29.30	29.30	-1	354	-0.28%
2020/10/28	1	27.00	0	0.00	26.70	1	378	0.26%
2020/09/25	4	37.85	0	0.00	36.95	4	392	1.02%
2020/09/23	2	41.20	0	0.00	41.00	2	376	0.53%
2020/09/22	1	39.90	3	39.98	39.80	-2	365	-0.55%
2020/09/21	0	0.00	2	35.95	38.10	-2	351	-0.57%
2020/09/18	0	0.00	5	36.34	35.95	-5	340	-1.47%
2020/09/17	0	0.00	3.1	36.20	36.25	-3.1	338	-0.91%
2020/09/16	0	0.00	21	36.29	36.20	-21	335	-6.25%
2020/09/14	2	35.50	0	0.00	35.10	2	330	0.60%
2020/09/11	0	0.00	2	33.70	34.45	-2	326	-0.61%
2020/09/08	2	34.60	0	0.00	33.60	2	315	0.63%
2020/09/07	2	36.95	0	0.00	36.95	2	311	0.64%
2020/09/04	5	34.51	3	33.72	34.45	2	286	0.70%
2020/09/03	3	31.60	0	0.00	32.50	3	254	1.18%
2020/09/02	3	30.35	2	29.43	30.50	1	227	0.44%
2020/09/01	0	0.00	4	28.48	28.95	-4	191	-2.09%
2020/07/09	0	0.00	1	25.80	25.50	-1	83	-1.19%
2020/07/08	0	0.00	3	23.68	23.70	-3	78	-3.83%
2020/07/03	2	21.58	0	0.00	21.55	2	66	2.99%
2020/07/02	2	21.70	1	21.95	21.95	1	66	1.49%
2020/06/24	1	21.90	0	0.00	21.90	1	67	1.47%
2020/04/01	1	17.30	1	17.55	18.35	0	290	0.00%
2020/03/17	4	19.15	0	0.00	19.70	4	547	0.73%
2020/03/13	0	0.00	4	21.45	21.60	-4	595	-0.67%
2020/03/10	0	0.00	1	24.50	24.45	-1	589	-0.17%
2020/03/06	1	24.50	0	0.00	24.50	1	589	0.17%
2020/02/17	0	0.00	0	25.70	25.55	0	580	-0.01%
2020/02/06	1	26.70	1	27.20	27.20	0	566	0.00%
2020/02/03	1	24.50	1	24.50	24.20	0	539	0.00%
2020/01/16	1	27.10	1	28.25	27.60	0	518	0.00%
2020/01/14	0	0.00	1	25.90	27.85	-1	498	-0.20%
2020/01/13	1	25.55	1	25.80	25.35	0	475	0.00%
2020/01/10	1	25.20	0	0.00	25.20	1	473	0.21%
2020/01/09	0	0.00	1	25.55	25.20	-1	468	-0.21%
2020/01/08	1	25.40	0	0.00	24.65	1	460	0.22%
2020/01/03	0	0.00	1	30.80	29.60	-1	424	-0.24%
2019/12/31	1	30.30	0	0.00	30.65	1	410	0.24%
2019/12/27	0	0.00	1	31.00	29.90	-1	387	-0.26%
2019/12/26	0	0.00	3	29.57	30.40	-3	366	-0.82%
2019/12/25	2	28.95	0	0.00	29.15	2	353	0.57%
2019/12/20	1	25.25	3	28.00	28.45	-2	316	-0.63%
2019/12/19	0	0.00	27	25.00	25.90	-27	278	-9.69%
2019/12/17	0	0.00	1	25.60	25.85	-1	265	-0.38%
2019/12/16	21	25.69	30	25.38	25.70	-9	251	-3.58%
2019/12/13	6	24.30	17	23.99	24.50	-11	227	-4.83%
2019/12/12	11	23.51	374	23.52	23.55	-363	190	-190.42%	大賣/鉅額交易
2019/12/11	10	21.37	3	20.10	21.45	7	138	5.05%
2019/12/10	1	19.50	0	0.00	19.50	1	94	1.05%
2019/11/18	0	0.00	1	17.55	17.70	-1	138	-0.72%
2019/11/11	1	17.75	0	0.00	17.80	1	137	0.73%
2019/10/07	0	0.00	1	19.10	19.05	-1	145	-0.69%
2019/09/25	0	0.00	8	18.98	19.00	-8	139	-5.74%
2019/09/24	0	0.00	14	18.95	18.80	-14	137	-10.19%
2019/09/23	12	18.94	2	18.00	18.95	10	133	7.51%
2019/09/18	0	0.00	3	17.73	18.10	-3	120	-2.49%
2019/09/17	2	17.60	0	0.00	17.55	2	118	1.69%
2019/09/10	5	17.99	11	17.69	18.20	-6	106	-5.61%
2019/09/09	0	0.00	16	17.39	18.15	-16	99	-16.06%
2019/09/06	1	17.05	5	16.14	17.40	-4	83	-4.80%
2019/09/05	7	15.85	1	14.60	15.85	6	61	9.72%
2019/08/13	0	0.00	1	14.50	14.25	-1	61	-1.64%
2019/08/02	5	14.48	0	0.00	14.60	5	66	7.53%
2019/07/18	0	0.00	1	14.45	14.40	-1	109	-0.91%
2019/07/12	0	0.00	1	14.80	14.45	-1	135	-0.74%
2019/07/11	1	14.70	0	0.00	14.70	1	147	0.68%
2019/07/09	4	14.65	5	14.12	14.00	-1	168	-0.59%
2019/07/08	1	14.35	0	0.00	14.35	1	173	0.57%
2019/06/27	3	14.62	6	14.82	14.70	-3	335	-0.90%
2019/06/26	5	14.25	0	0.00	14.20	5	336	1.49%
2019/06/03	0.1	13.75	0	0.00	13.75	0.1	353	0.04%
2019/05/31	1	13.85	0	0.00	13.90	1	353	0.28%
2019/05/20	1	13.70	3	13.60	14.30	-2	354	-0.56%
2019/05/13	5	15.55	0	0.00	15.10	5	347	1.44%
2019/05/10	0	0.00	2	16.40	16.45	-2	346	-0.58%
2019/05/09	4	16.45	0	0.00	16.35	4	345	1.16%
2019/05/08	0	0.00	3	17.82	17.50	-3	342	-0.88%
2019/05/06	4	17.80	0	0.00	17.55	4	340	1.17%
2019/04/30	2	18.00	2	18.40	18.70	0	336	0.00%
2019/04/26	0	0.00	26	17.90	17.90	-26	322	-8.06%
2019/04/25	8	18.80	0	0.00	18.75	8	318	2.52%
2019/04/23	0	0.00	81	17.95	17.70	-81	296	-27.36%
2019/04/22	0	0.00	24	19.68	19.65	-24	288	-8.32%
2019/04/18	0	0.00	2	20.00	19.80	-2	274	-0.73%
2019/04/17	29	20.12	1	19.85	19.75	28	267	10.46%
2019/04/16	0	0.00	1	19.90	19.45	-1	254	-0.39%
2019/04/15	29	20.00	3.1	19.52	19.50	25.9	242	10.70%
2019/04/12	18	18.93	0	0.00	19.05	18	229	7.86%
2019/04/11	33	18.90	1	19.25	18.95	32	220	14.54%
2019/04/10	1	19.00	0	0.00	19.05	1	211	0.47%
2019/04/08	0	0.00	2	18.43	18.75	-2	156	-1.28%
2019/04/03	0	0.00	6	16.70	17.05	-6	120	-5.00%
2019/04/02	6	14.80	0.1	15.45	15.55	5.9	75	7.81%
2019/03/26	0	0.00	1	12.25	12.25	-1	34	-2.87%
2019/03/19	1.1	11.94	0	0.00	11.95	1.1	33	3.28%
2019/03/18	1	11.70	0	0.00	11.70	1	23	4.22%
2019/03/12	1	11.60	0	0.00	11.65	1	22	4.47%
2019/01/04	1	11.30	1	11.60	11.50	0	41	0.00%
2019/01/02	0	11.35	0	0.00	11.45	0	42	0.00%