東台 (4526)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
1,517張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	22.23	3	22.10	22.10	22	5,906	0.37%
2024/05/08	0	0.00	1	22.55	22.65	-1	5,886	-0.02%
2024/05/07	0	0.00	11	22.51	22.65	-11	5,872	-0.19%
2024/05/06	2	22.70	0	22.60	22.60	2	5,838	0.03%
2024/05/03	1	23.10	5	23.47	22.85	-4	5,805	-0.07%
2024/05/02	8	23.31	3	23.92	23.15	5	5,829	0.09%
2024/04/30	47	24.69	22	24.47	24.70	25	5,651	0.44%
2024/04/29	6	22.98	5	22.63	22.90	1	5,182	0.02%
2024/04/26	1	23.60	5	23.79	23.20	-4	5,108	-0.08%
2024/04/25	2	23.55	2	23.35	23.55	0	5,067	0.00%
2024/04/24	14	24.14	10	24.55	24.00	4	5,033	0.08%
2024/04/23	7	24.29	25	24.60	23.75	-18	4,966	-0.36%
2024/04/18	23	24.63	0	0.00	24.40	23	4,643	0.50%
2024/04/17	4	23.90	13	24.02	23.95	-9	4,457	-0.20%
2024/04/16	1	22.55	0	0.00	22.60	1	4,330	0.02%
2024/04/15	3	23.20	0	0.00	22.90	3	4,271	0.07%
2024/04/12	25.1	24.29	58	24.33	23.75	-32.9	4,180	-0.79%
2024/04/11	0	0.00	3	22.30	22.40	-3	3,667	-0.08%
2024/04/10	0	0.00	1	22.95	22.70	-1	3,637	-0.03%
2024/04/09	0	0.00	1	22.95	22.50	-1	3,597	-0.03%
2024/04/08	1	22.30	5	22.56	22.40	-4	3,554	-0.11%
2024/04/03	1	23.20	4	22.81	22.60	-3	3,516	-0.09%
2024/04/02	4	22.35	2	22.60	22.30	2	3,383	0.06%
2024/04/01	8	22.44	6	22.90	22.20	2	3,328	0.06%
2024/03/29	14	23.14	24	23.73	22.80	-10	3,258	-0.31%
2024/03/28	26	23.24	175	23.14	23.60	-149	3,025	-4.92%	大賣/鉅額交易
2024/03/27	15	23.01	54	23.48	24.00	-39	2,731	-1.43%
2024/03/26	174	22.24	43	22.04	21.85	131	2,330	5.62%	大買/鉅額交易
2024/03/25	29	21.92	43	21.88	22.20	-14	2,150	-0.65%
2024/03/21	0	0.00	2	20.03	20.10	-2	1,851	-0.11%
2024/03/20	37	20.12	74	19.76	19.95	-37	1,822	-2.03%
2024/03/19	9	19.14	0	0.00	19.05	9	1,707	0.53%
2024/03/18	0	19.10	0	0.00	19.00	0	1,710	0.00%
2024/03/15	19	19.09	0	0.00	19.00	19	1,711	1.11%
2024/03/14	15	19.28	6	19.50	19.30	9	1,701	0.53%
2024/03/13	18	19.65	9	20.00	19.35	9	1,690	0.53%
2024/03/12	16	19.66	36	20.07	20.05	-20	1,676	-1.19%
2024/03/11	3	19.98	6	19.98	19.95	-3	1,677	-0.18%
2024/03/08	5	19.61	1	19.60	19.55	4	1,673	0.24%
2024/03/07	21	20.23	0	0.00	20.10	21	1,642	1.28%
2024/03/04	1	20.70	0	0.00	20.85	1	1,569	0.06%
2024/03/01	52	21.85	45	21.38	21.10	7	1,554	0.45%
2024/02/29	2	21.10	0	20.80	20.90	2	1,428	0.14%
2024/02/27	3	21.22	4.1	21.06	20.60	-1.1	1,382	-0.08%
2024/02/26	31	22.69	12	22.59	22.10	19	1,243	1.53%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	6	20.31	11	20.32	20.75	-5	663	-0.75%
2024/02/19	0	0.00	2	18.80	18.80	-2	536	-0.37%
2024/02/16	0	0.00	4	18.78	18.70	-4	530	-0.75%
2024/02/15	0	18.10	4	18.20	18.05	-4	518	-0.77%
2024/01/29	0	0.00	7	18.54	18.65	-7	512	-1.37%
2024/01/26	0	18.75	3	18.90	18.35	-3	503	-0.60%
2024/01/25	5	18.87	0	0.00	19.00	5	492	1.02%
2024/01/15	3	18.50	0	0.00	18.45	3	425	0.71%
2024/01/12	0	18.05	1	18.15	18.00	-1	408	-0.24%
2024/01/08	0	18.60	2	18.80	18.75	-2	425	-0.47%
2024/01/02	2	18.65	0	0.00	18.65	2	461	0.43%
2023/12/27	0	0.00	2	18.95	18.90	-2	466	-0.43%
2023/12/22	5	18.55	0	0.00	18.50	5	466	1.07%
2023/12/19	0	0.00	1	18.60	18.60	-1	467	-0.21%
2023/12/14	4	19.03	0	0.00	18.95	4	472	0.85%
2023/12/13	4	19.18	0	0.00	19.25	4	470	0.85%
2023/12/12	2	18.85	1	18.90	19.10	1	466	0.21%
2023/12/11	1	18.55	0	0.00	18.55	1	463	0.22%
2023/12/06	1	19.45	0	0.00	19.40	1	456	0.22%
2023/12/05	0	0.00	2	18.80	19.00	-2	431	-0.46%
2023/11/28	1	18.95	0	0.00	18.95	1	432	0.23%
2023/11/21	0	18.30	1	18.10	18.20	-1	425	-0.23%
2023/11/17	1	18.30	0	0.00	18.00	1	428	0.23%
2023/11/15	0	0.00	1	17.65	17.60	-1	409	-0.24%
2023/11/09	0	0.00	0	17.60	17.60	0	438	0.00%
2023/11/03	0	0.00	0	17.60	17.20	0	490	0.00%
2023/10/31	0	0.00	0	17.65	17.25	0	503	0.00%
2023/10/26	1	17.95	0	0.00	18.00	1	544	0.18%
2023/10/24	2	17.90	0	0.00	17.85	2	582	0.34%
2023/10/18	0	17.35	0	0.00	17.45	0	720	0.00%
2023/10/06	1	17.40	0	0.00	17.50	1	898	0.11%
2023/09/20	0	0.00	0	17.50	17.40	0	2,112	0.00%
2023/08/24	0	0.00	2	17.00	17.00	-2	2,537	-0.08%
2023/08/22	0	0.00	0	17.25	16.95	0	2,529	0.00%
2023/08/15	1	17.55	1	17.45	17.45	0	2,493	0.00%
2023/08/11	2	18.75	0	0.00	18.15	2	2,472	0.08%
2023/08/10	2.2	18.71	0	0.00	18.90	2.2	2,453	0.09%
2023/08/02	1	20.05	1	20.00	20.00	0	2,416	0.00%
2023/08/01	0.1	20.30	0	0.00	20.50	0.1	2,400	0.00%
2023/07/31	5.3	20.43	0	0.00	20.40	5.3	2,389	0.22%
2023/07/28	2	20.85	0	0.00	20.75	2	2,364	0.08%
2023/07/27	9	21.26	1	21.45	21.35	8	2,340	0.34%
2023/07/26	4	21.34	0	21.30	21.15	4	2,304	0.17%
2023/07/25	1	20.85	9	21.20	20.85	-8	2,253	-0.35%
2023/07/21	1	20.95	0	0.00	20.95	1	2,182	0.05%
2023/07/19	0	0.00	1	20.40	20.00	-1	2,138	-0.05%
2023/07/18	2	20.25	2	20.25	20.20	0	2,112	0.00%
2023/07/13	2	22.15	23	21.65	21.20	-21	2,017	-1.04%
2023/07/12	5	21.19	35	21.34	21.65	-30	1,970	-1.52%
2023/07/11	38	21.33	13	24.20	21.35	25	1,936	1.29%
2023/07/10	1	22.95	9	21.94	22.95	-8	1,614	-0.50%
2023/07/07	32	20.95	10.5	20.84	20.90	21.5	1,524	1.41%
2023/07/06	0	0.00	0.2	20.25	19.85	-0.2	1,402	-0.02%
2023/07/05	19	20.19	3	20.22	20.05	16	1,372	1.17%
2023/07/04	0	0.00	1	20.10	19.80	-1	1,313	-0.08%
2023/07/03	0	0.00	4	19.40	19.50	-4	1,276	-0.31%
2023/06/30	0	0.00	0.5	19.40	19.30	-0.5	1,239	-0.04%
2023/06/29	21	20.20	37	20.42	19.60	-16	1,185	-1.35%
2023/06/28	0	0.00	1	19.40	19.45	-1	895	-0.11%
2023/06/27	1	17.70	2	17.95	17.70	-1	829	-0.12%
2023/06/26	3	18.40	0	0.00	18.25	3	816	0.37%
2023/06/21	18	18.30	0	0.00	18.25	18	789	2.28%
2023/06/20	7	18.82	7	18.64	18.50	0	778	0.00%
2023/06/19	11	18.10	14	18.42	18.05	-3	744	-0.40%
2023/06/16	15	19.63	239.1	19.68	19.20	-224.1	677	-33.07%	大賣/鉅額交易
2023/06/15	2	17.55	6	17.92	18.15	-4	452	-0.88%
2023/06/09	0	0.00	0	16.75	16.60	0	370	0.00%
2023/06/01	3	16.70	0	16.75	16.70	3	415	0.72%
2023/05/31	6	16.65	1	16.65	16.55	5	419	1.19%
2023/05/25	3	16.85	0	0.00	16.70	3	474	0.63%
2023/05/16	0	0.00	0.1	16.35	16.35	-0.1	703	-0.01%
2023/05/11	1	16.60	0	0.00	16.50	1	697	0.14%
2023/04/24	0	0.00	3	17.15	17.30	-3	656	-0.46%
2023/04/20	5.2	17.58	0	0.00	17.35	5.2	649	0.79%
2023/04/19	3	18.00	1	18.05	17.80	2	639	0.31%
2023/04/18	1	18.30	1	18.20	18.10	0	625	0.00%
2023/04/17	5	18.32	0	0.00	18.35	5	615	0.81%
2023/04/14	7	18.31	7	18.30	18.40	0	588	0.00%
2023/04/13	1	17.10	1	17.30	17.45	0	541	0.00%
2023/04/12	0	17.43	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.55	0	0.00	17.40	0	526	0.00%
2023/04/10	0	17.35	1	17.50	17.60	-1	521	-0.19%
2023/04/07	0	17.20	0	0.00	17.25	0	505	0.00%
2023/04/06	0	17.03	0	17.00	17.00	0	496	0.00%
2023/03/31	0	0.00	0.1	17.00	16.90	-0.1	489	-0.02%
2023/03/30	0	16.95	0	0.00	16.80	0	485	0.00%
2023/03/29	0.1	16.75	0	0.00	16.75	0.1	486	0.02%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/17	0	16.75	1	16.90	16.85	-1	457	-0.22%
2023/03/15	0	0.00	1	16.80	16.80	-1	449	-0.22%
2023/03/13	0	0.00	0	16.60	16.55	0	440	0.00%
2023/03/10	0	0.00	0.1	16.70	16.65	-0.1	433	-0.01%
2023/03/09	0	0.00	1	17.05	16.85	-1	428	-0.23%
2023/03/08	0	0.00	1	16.95	17.10	-1	422	-0.24%
2023/03/06	0	0.00	1	16.85	16.90	-1	400	-0.25%
2023/03/01	0	0.00	2	17.00	16.70	-2	368	-0.54%
2023/02/22	0	0.00	20	16.83	16.75	-20	324	-6.16%
2023/02/21	19	16.86	2	16.70	16.80	17	301	5.63%
2023/02/20	39	17.02	42	17.12	16.90	-3	277	-1.08%
2023/02/17	3	15.78	6	15.78	16.15	-3	147	-2.04%
2023/02/16	0	0.00	0	14.90	14.70	0	90	0.00%
2023/02/09	0	0.00	4	14.50	14.50	-4	89	-4.49%
2023/02/08	0	0.00	1	14.50	14.45	-1	87	-1.14%
2023/02/06	0	0.00	0	14.50	14.30	0	87	0.00%
2023/02/03	0	0.00	2	14.45	14.50	-2	86	-2.31%
2023/02/01	0	0.00	7	14.24	14.20	-7	84	-8.28%
2023/01/31	0	0.00	10	14.18	14.20	-10	84	-11.90%
2023/01/30	0	0.00	21	14.20	14.15	-21	83	-25.21%
2023/01/17	0	0.00	5	14.10	14.05	-5	81	-6.10%
2023/01/16	2	14.00	0	0.00	14.00	2	80	2.48%
2023/01/13	3	14.00	18	14.04	14.10	-15	80	-18.70%
2023/01/11	3	13.95	0	0.00	14.00	3	77	3.86%
2023/01/10	0	0.00	2	14.00	13.90	-2	76	-2.60%
2023/01/09	0	0.00	5	14.05	13.95	-5	79	-6.33%
2023/01/04	0	0.00	4	14.10	14.05	-4	85	-4.71%
2022/12/23	0	0.00	10	14.40	14.40	-10	88	-11.31%
2022/12/20	2	14.40	15	14.47	14.50	-13	92	-14.08%
2022/12/19	0	0.00	14	14.61	14.50	-14	94	-14.84%
2022/12/16	0.1	14.75	0	0.00	14.65	0.1	95	0.12%
2022/12/15	0	0.00	5.1	14.75	14.80	-5.1	95	-5.32%
2022/12/08	0	0.00	1	14.65	14.55	-1	96	-1.04%
2022/12/07	0	0.00	7	14.58	14.65	-7	96	-7.25%
2022/12/06	0	0.00	4	14.65	14.60	-4	96	-4.15%
2022/12/05	0	0.00	5	14.68	14.65	-5	96	-5.20%
2022/12/02	0	0.00	2	14.70	14.60	-2	95	-2.09%
2022/12/01	0	0.00	5	14.65	14.60	-5	95	-5.26%
2022/11/30	0	0.00	1	14.55	14.60	-1	95	-1.05%
2022/11/29	0	0.00	10	14.05	14.20	-10	92	-10.77%
2022/11/28	0	0.00	25	13.92	13.95	-25	92	-27.09%
2022/11/25	0	0.00	0	13.95	13.95	0	93	0.00%
2022/11/24	0	0.00	0	14.00	13.90	0	97	0.00%
2022/11/22	1	13.65	1	13.80	13.80	0	98	0.00%
2022/11/18	0	0.00	2	13.95	14.00	-2	97	-2.05%
2022/11/17	7	13.95	5	14.00	14.00	2	98	2.03%
2022/11/16	1	13.95	6	14.17	13.80	-5	98	-5.09%
2022/11/15	0	0.00	17	14.02	14.10	-17	95	-17.78%
2022/11/10	0	0.00	7	13.69	13.65	-7	92	-7.55%
2022/11/03	0	0.00	5	13.35	13.40	-5	96	-5.20%
2022/10/17	0.1	13.40	10	13.10	13.30	-9.9	109	-9.06%
2022/10/14	0	0.00	2	13.50	13.40	-2	106	-1.87%
2022/10/11	0	0.00	35	13.86	13.85	-35	104	-33.56%
2022/09/30	0	0.00	10	13.70	13.90	-10	108	-9.20%
2022/09/27	0	0.00	3	14.05	14.00	-3	106	-2.82%
2022/09/26	0	0.00	2	14.10	14.15	-2	106	-1.87%
2022/09/23	1	14.30	1	14.65	14.25	0	105	0.00%
2022/09/19	1	14.55	3	14.68	14.45	-2	108	-1.85%
2022/09/15	0	0.00	5	14.60	14.60	-5	108	-4.59%
2022/09/14	0	0.00	6	14.40	14.30	-6	109	-5.47%
2022/09/13	9	14.41	3	14.53	14.40	6	110	5.43%
2022/09/06	10	14.35	0	0.00	14.40	10	118	8.42%
2022/09/01	20	14.45	0	0.00	14.45	20	121	16.46%
2022/08/31	0	0.00	3	14.43	14.50	-3	119	-2.51%
2022/08/29	0	0.00	7	14.25	14.15	-7	119	-5.86%
2022/08/24	0.3	14.35	0	0.00	14.25	0.3	120	0.21%
2022/08/17	0	0.00	2	14.35	14.30	-2	124	-1.60%
2022/08/16	0	0.00	2	14.15	14.15	-2	125	-1.60%
2022/08/15	0	0.00	5	14.06	14.05	-5	123	-4.04%
2022/08/12	2	13.95	3	14.05	13.90	-1	123	-0.81%
2022/08/09	0	0.00	1	14.00	14.00	-1	125	-0.80%
2022/08/01	3	13.75	0	0.00	13.70	3	126	2.37%
2022/07/28	0.2	13.85	0	0.00	13.75	0.2	124	0.12%
2022/07/21	0	0.00	2	13.80	13.80	-2	126	-1.58%
2022/07/18	0	0.00	3	13.70	13.70	-3	127	-2.34%
2022/07/15	0	0.00	3	13.80	13.70	-3	129	-2.32%
2022/07/14	0	0.00	5	13.46	13.85	-5	131	-3.82%
2022/07/04	1	13.80	2	14.10	13.95	-1	133	-0.75%
2022/06/30	0	0.00	5	14.20	14.25	-5	136	-3.67%
2022/06/28	6	14.50	0	0.00	14.40	6	137	4.38%
2022/06/22	2	14.63	0	0.00	14.30	2	141	1.41%
2022/06/16	3	15.10	0	0.00	14.90	3	180	1.66%
2022/06/10	1	15.45	1	15.55	15.40	0	184	0.00%
2022/06/06	0	0.00	3	15.15	15.10	-3	183	-1.64%
2022/05/18	2	14.58	0	0.00	14.70	2	222	0.90%
2022/05/11	1	14.65	0	0.00	14.60	1	224	0.45%
2022/05/05	1	14.90	0	0.00	14.90	1	228	0.44%
2022/05/03	1	14.70	0	0.00	14.70	1	230	0.43%
2022/04/18	1	15.50	0	0.00	15.45	1	241	0.41%
2022/04/14	1	15.60	0	0.00	15.65	1	244	0.41%
2022/04/13	0	0.00	10	15.70	15.70	-10	243	-4.11%
2022/04/07	3	15.75	0	0.00	15.90	3	245	1.22%
2022/04/06	3	15.83	0	16.30	15.90	3	244	1.23%
2022/03/30	40	15.99	0	0.00	16.05	40	245	16.27%
2022/03/29	23	15.94	0	0.00	15.90	23	245	9.36%
2022/03/24	3	16.07	0.4	16.05	16.05	2.6	244	1.06%
2022/03/23	0	16.40	0	0.00	16.10	0	245	0.00%
2022/03/22	0	16.35	0	0.00	16.10	0	244	0.00%
2022/03/21	1	16.25	1	16.30	16.25	0	243	0.00%
2022/03/18	7	15.84	0	0.00	15.80	7	204	3.43%
2022/03/15	0	0.00	2	16.05	15.95	-2	201	-0.99%
2022/03/09	3	16.10	0	0.00	16.20	3	219	1.36%
2022/03/07	0	0.00	0	16.65	16.45	0	215	0.00%
2022/02/25	0	16.80	0	0.00	16.80	0	215	0.00%
2022/02/24	2	16.70	0	0.00	16.75	2	243	0.82%
2022/02/21	0	16.65	0	0.00	16.55	0	232	0.00%
2022/02/18	0	0.00	1	16.70	16.50	-1	234	-0.43%
2022/02/16	28	16.10	0	0.00	16.10	28	231	12.09%
2022/02/14	0.5	16.20	0	0.00	16.10	0.5	242	0.20%
2022/02/10	0	0.00	0	16.60	16.60	0	244	0.00%
2022/02/09	1	16.60	0	0.00	16.65	1	248	0.40%
2022/01/20	14	16.25	0	16.30	16.30	14	259	5.40%
2022/01/19	10	16.20	0	0.00	16.25	10	258	3.87%
2022/01/14	2	16.65	0	0.00	16.35	2	258	0.77%
2022/01/13	2	16.85	0	0.00	16.80	2	256	0.78%
2022/01/07	13	17.03	0	0.00	16.95	13	258	5.02%
2022/01/06	1	17.20	0	0.00	17.25	1	256	0.39%
2022/01/05	8	17.20	0	0.00	17.20	8	259	3.08%
2022/01/04	10	17.25	6	17.22	17.25	4	260	1.54%
2022/01/03	7	17.31	0	0.00	17.35	7	261	2.68%
2021/12/30	2	17.30	0.1	17.55	17.35	1.9	259	0.72%
2021/12/29	0.1	17.50	0	0.00	17.40	0.1	257	0.02%
2021/12/23	2	17.30	0	0.00	17.35	2	266	0.75%
2021/12/21	2	17.38	0	0.00	17.40	2	270	0.74%
2021/12/17	2	17.40	0	0.00	17.45	2	271	0.74%
2021/12/14	2	17.25	0	0.00	17.35	2	278	0.72%
2021/12/13	2	17.45	0	0.00	17.45	2	281	0.71%
2021/12/10	1	17.40	0	0.00	17.45	1	281	0.36%
2021/12/09	3	17.57	0	0.00	17.65	3	280	1.07%
2021/12/07	0	0.00	10	17.10	17.55	-10	274	-3.64%
2021/12/01	1	16.80	0	0.00	16.90	1	282	0.35%
2021/11/30	0	0.00	0.2	16.90	16.90	-0.2	284	-0.06%
2021/11/29	0	0.00	2	16.90	16.70	-2	289	-0.69%
2021/11/23	2	17.08	8	17.14	17.10	-6	288	-2.08%
2021/11/19	3	16.87	0	0.00	16.85	3	271	1.10%
2021/11/15	0	0.00	10	16.80	16.85	-10	296	-3.37%
2021/11/12	1	16.90	0	0.00	16.95	1	303	0.33%
2021/11/11	10	17.15	8	17.00	16.80	2	303	0.66%
2021/11/05	0	0.00	1	16.40	16.50	-1	321	-0.31%
2021/11/04	4	16.35	0	0.00	16.25	4	324	1.23%
2021/11/01	0	0.00	0	16.20	16.15	0	327	0.00%
2021/10/19	0	0.00	1	16.00	15.85	-1	415	-0.24%
2021/10/15	0	0.00	10	15.70	15.80	-10	432	-2.31%
2021/10/13	2	15.55	0	0.00	15.60	2	451	0.44%
2021/10/12	3	15.80	0	0.00	15.80	3	457	0.66%
2021/10/08	0	0.00	1	16.15	16.15	-1	470	-0.21%
2021/10/04	2.4	15.65	0	0.00	15.55	2.4	517	0.45%
2021/09/30	4	16.46	0	0.00	16.50	4	543	0.74%
2021/09/23	1	16.25	0	0.00	16.35	1	601	0.17%
2021/09/17	0	0.00	2	16.70	16.70	-2	644	-0.31%
2021/09/10	0	0.00	1	17.25	17.10	-1	816	-0.12%
2021/09/02	9	17.18	0	0.00	17.05	9	910	0.99%
2021/09/01	1	17.25	0	0.00	17.30	1	906	0.11%
2021/08/31	0	0.00	0.3	17.40	17.30	-0.3	904	-0.03%
2021/08/30	5	17.30	1	17.50	17.40	4	908	0.44%
2021/08/26	3	17.00	0	0.00	17.00	3	911	0.33%
2021/08/20	1.2	16.64	10	16.65	16.60	-8.8	906	-0.97%
2021/08/18	0	0.00	5	17.30	17.65	-5	884	-0.57%
2021/08/16	3	17.55	0	0.00	17.55	3	882	0.34%
2021/08/13	2	17.35	0	0.00	18.10	2	878	0.23%
2021/08/12	5	17.70	0	0.00	17.70	5	866	0.58%
2021/08/11	0	0.00	13.6	17.56	17.65	-13.6	866	-1.57%
2021/08/10	0	0.00	3	17.60	17.55	-3	873	-0.34%
2021/08/09	0	0.00	3	17.90	17.90	-3	884	-0.34%
2021/08/06	4	18.16	0	18.30	17.95	4	897	0.45%
2021/08/05	2	18.13	5	18.30	17.90	-3	923	-0.32%
2021/08/04	13.6	18.37	0	0.00	18.40	13.6	949	1.43%
2021/08/03	0	0.00	2	18.05	18.00	-2	930	-0.21%
2021/07/29	2	17.80	0	0.00	18.00	2	947	0.21%
2021/07/27	3	17.90	0	0.00	17.90	3	963	0.31%
2021/07/26	0	0.00	8	18.39	18.35	-8	974	-0.82%
2021/07/23	8.1	17.81	0	0.00	18.20	8.1	986	0.82%
2021/07/22	0.1	17.55	0	0.00	17.55	0.1	1,000	0.01%
2021/07/21	19	17.37	6	17.47	17.30	13	1,022	1.27%
2021/07/20	1	18.10	1	18.23	17.90	0	1,033	0.00%
2021/07/16	0	0.00	2	18.78	18.60	-2	1,105	-0.18%
2021/07/15	7	18.39	18	18.44	18.50	-11	1,155	-0.95%
2021/07/14	3	18.00	0	0.00	18.00	3	1,203	0.25%
2021/07/13	4	18.75	0	0.00	18.40	4	1,395	0.29%
2021/07/12	2	18.70	0	0.00	18.60	2	1,486	0.13%
2021/07/09	0	0.00	5.1	18.30	18.15	-5.1	1,475	-0.34%
2021/07/08	0	0.00	5	18.20	18.15	-5	1,487	-0.34%
2021/07/07	11	17.96	3	18.37	18.10	8	1,517	0.53%
2021/07/05	5	18.50	0	0.00	18.50	5	1,519	0.33%
2021/07/02	0	0.00	2	18.40	18.60	-2	1,525	-0.13%
2021/07/01	4	18.16	10	18.05	18.30	-6	1,511	-0.40%
2021/06/30	0	0.00	3	18.35	18.20	-3	1,497	-0.20%
2021/06/29	8	18.34	10.1	18.40	18.15	-2.1	1,486	-0.14%
2021/06/28	10	18.64	0	0.00	18.65	10	1,468	0.68%
2021/06/25	5	18.92	14	19.15	19.20	-9	1,442	-0.62%
2021/06/24	0	0.00	6	18.25	18.20	-6	1,373	-0.44%
2021/06/23	20.1	17.90	6	18.17	17.95	14.1	1,363	1.03%
2021/06/22	6	17.58	3	17.70	17.40	3	1,327	0.23%
2021/06/21	6	16.76	0	17.60	16.75	6	1,308	0.46%
2021/06/18	15	17.94	12.4	18.96	17.40	2.6	1,292	0.20%
2021/06/17	0	0.00	4	16.93	17.35	-4	1,215	-0.33%
2021/06/16	0	0.00	1	15.75	15.80	-1	1,207	-0.08%
2021/06/11	0	0.00	1	15.95	15.80	-1	1,206	-0.08%
2021/06/10	12.2	15.30	0	0.00	15.40	12.2	1,202	1.01%
2021/06/04	0.2	15.80	0	0.00	15.60	0.2	1,208	0.02%
2021/05/26	1	15.40	0	0.00	15.45	1	1,214	0.08%
2021/05/20	1	14.95	0	0.00	14.80	1	1,221	0.08%
2021/05/19	1	14.60	0.2	15.00	14.95	0.8	1,219	0.07%
2021/05/18	5	13.80	0	0.00	14.85	5	1,221	0.41%
2021/05/17	3.2	13.75	0	0.00	13.80	3.2	1,213	0.26%
2021/05/13	3	14.60	0	0.00	15.00	3	1,185	0.25%
2021/05/12	13	15.59	1	15.70	15.50	12	1,155	1.04%
2021/05/11	2	17.30	0	17.65	17.00	2	1,124	0.18%
2021/05/10	0	0.00	2	17.75	17.70	-2	1,110	-0.18%
2021/05/07	17	17.17	1	17.25	17.30	16	1,110	1.44%
2021/05/06	0	0.00	1	17.40	17.55	-1	1,098	-0.09%
2021/05/04	35	17.24	11	17.00	17.35	24	1,087	2.21%
2021/05/03	11	18.64	10	18.75	18.35	1	1,061	0.09%
2021/04/29	10.1	18.90	20	18.80	18.80	-9.9	1,048	-0.95%
2021/04/28	15	19.32	19	19.26	19.40	-4	1,033	-0.39%
2021/04/27	5	19.00	1	19.35	19.05	4	1,020	0.39%
2021/04/26	0	0.00	7	19.11	19.10	-7	995	-0.70%
2021/04/23	5	18.80	5	18.95	18.80	0	978	0.00%
2021/04/22	9	19.53	53	19.63	19.05	-44	956	-4.60%
2021/04/21	11	20.00	3	19.87	20.15	8	934	0.86%
2021/04/20	20	19.50	7	19.50	19.50	13	902	1.44%
2021/04/19	6.4	20.24	92.1	20.27	20.20	-85.7	852	-10.05%
2021/04/16	67	18.47	26	18.50	18.55	41	654	6.27%
2021/04/15	10	16.95	14	16.90	16.90	-4	558	-0.72%
2021/04/14	34	16.66	1	16.45	16.70	33	561	5.88%
2021/04/13	0	17.20	7	16.83	16.90	-7	573	-1.22%
2021/04/12	0	0.00	6	16.50	16.55	-6	546	-1.10%
2021/04/08	5	15.55	0	0.00	15.85	5	591	0.85%
2021/04/07	5	15.43	1	15.35	15.40	4	587	0.68%
2021/04/06	1	15.30	0	0.00	15.40	1	595	0.17%
2021/04/01	8	15.38	0	0.00	15.45	8	596	1.34%
2021/03/31	2	15.30	0	0.00	15.30	2	603	0.33%
2021/03/29	12	15.52	0	0.00	15.50	12	621	1.93%
2021/03/25	2	15.35	0	0.00	15.25	2	641	0.31%
2021/03/22	0	0.00	2	15.40	15.35	-2	654	-0.31%
2021/03/19	0	0.00	2	15.35	15.35	-2	663	-0.30%
2021/03/18	8	15.46	0	0.00	15.45	8	691	1.16%
2021/03/17	5	15.55	0	0.00	15.65	5	693	0.72%
2021/03/16	3	15.40	0	0.00	15.55	3	710	0.42%
2021/03/12	0	0.00	1	15.50	15.25	-1	716	-0.14%
2021/03/11	2	15.45	0	0.00	15.50	2	715	0.28%
2021/03/10	0	15.37	0	0.00	15.45	0	717	0.00%
2021/03/09	17	15.27	10	15.30	15.30	7	717	0.98%
2021/03/08	0	15.43	1	15.45	15.40	-1	714	-0.14%
2021/03/04	0.1	15.20	0	0.00	15.20	0.1	718	0.01%
2021/03/03	0	0.00	4	15.05	15.15	-4	729	-0.55%
2021/03/02	1	15.00	0	0.00	14.80	1	737	0.14%
2021/02/23	0	15.30	0	0.00	15.20	0	739	0.00%
2021/02/22	0	15.00	0	15.00	15.05	0	750	-0.01%
2021/02/19	0	0.00	0	14.90	14.70	0	741	0.00%
2021/02/18	0	14.75	0	0.00	14.65	0	745	0.00%
2021/02/02	3	14.45	0	0.00	14.40	3	757	0.40%
2021/01/28	1	14.60	0	0.00	14.65	1	761	0.13%
2021/01/20	30.1	15.00	0	0.00	14.90	30.1	771	3.90%
2021/01/18	3	15.20	0	0.00	15.25	3	764	0.39%
2021/01/15	4	15.70	0	0.00	15.50	4	760	0.53%
2021/01/14	12	15.99	13	16.09	15.95	-1	761	-0.13%
2021/01/13	0	0.00	16	15.72	15.40	-16	731	-2.19%
2021/01/12	4	15.10	0	0.00	15.15	4	717	0.56%
2021/01/11	0	0.00	10	15.15	15.20	-10	731	-1.37%
2021/01/07	6	15.20	0	0.00	15.25	6	906	0.66%
2021/01/06	8	15.55	0	0.00	15.20	8	911	0.88%
2021/01/05	2	16.05	3	16.22	16.05	-1	923	-0.11%
2021/01/04	0.1	16.45	6	16.40	16.30	-5.9	917	-0.64%
2020/12/31	4	16.40	11	16.41	16.00	-7	901	-0.78%
2020/12/30	0	0.00	5	15.50	15.65	-5	838	-0.60%
2020/12/29	7	15.38	0	0.00	15.40	7	828	0.84%
2020/12/28	0	0.00	3	15.35	15.35	-3	822	-0.36%
2020/12/25	1	15.60	0	0.00	15.35	1	815	0.12%
2020/12/24	3	15.70	0	0.00	15.45	3	808	0.37%
2020/12/22	2	15.00	0	0.00	15.00	2	791	0.25%
2020/12/21	0	0.00	4	15.53	15.55	-4	778	-0.51%
2020/12/16	1	15.25	5	15.30	15.30	-4	767	-0.52%
2020/12/15	1	15.35	0	0.00	15.10	1	772	0.13%
2020/12/14	6	15.10	8	15.15	15.35	-2	771	-0.26%
2020/12/11	1	14.65	0	0.00	14.65	1	788	0.13%
2020/12/10	0	0.00	1	14.90	14.85	-1	783	-0.13%
2020/12/08	0.1	14.65	1	14.75	14.55	-0.9	768	-0.12%
2020/12/07	0	0.00	1	14.60	14.55	-1	766	-0.13%
2020/12/04	9	14.40	4	14.45	14.40	5	763	0.65%
2020/12/03	0	0.00	1	14.80	14.70	-1	758	-0.13%
2020/12/02	5	14.79	2	14.85	14.80	3	769	0.39%
2020/12/01	1	14.60	0	0.00	14.70	1	770	0.13%
2020/11/30	2	14.73	0	0.00	14.70	2	766	0.26%
2020/11/27	5	14.72	3	14.98	14.80	2	764	0.26%
2020/11/26	0	0.00	2	14.68	14.75	-2	770	-0.26%
2020/11/25	0	0.00	2	14.70	14.40	-2	760	-0.26%
2020/11/24	0	0.00	1	14.45	14.40	-1	749	-0.13%
2020/11/19	0	0.00	1	14.50	14.35	-1	755	-0.13%
2020/11/16	4	14.15	0	0.00	14.15	4	765	0.52%
2020/11/12	4	14.20	0	0.00	14.15	4	765	0.52%
2020/11/11	9	14.27	0	0.00	14.45	9	762	1.18%
2020/11/10	5	14.21	0	0.00	14.40	5	772	0.65%
2020/11/09	1	14.00	0	0.00	14.25	1	765	0.13%
2020/11/06	13	14.15	0	0.00	14.15	13	763	1.70%
2020/11/05	0	14.53	0	0.00	14.25	0	759	0.00%
2020/11/02	1	14.00	3	14.10	14.10	-2	754	-0.26%
2020/10/30	1	14.20	0	0.00	14.10	1	750	0.13%
2020/10/29	1	14.10	1	14.45	14.45	0	757	0.00%
2020/10/28	1	14.50	0	0.00	14.50	1	746	0.13%
2020/10/23	0	0.00	0	14.75	14.55	0	756	0.00%
2020/10/22	12	14.65	3	14.63	14.65	9	761	1.18%
2020/10/20	5	14.54	6	14.41	14.45	-1	760	-0.13%
2020/10/19	2	14.48	10	14.80	14.80	-8	748	-1.07%
2020/10/16	8	14.79	9	15.60	14.80	-1	722	-0.14%
2020/10/15	5	14.72	11	14.52	15.20	-6	624	-0.96%
2020/10/12	0	13.45	0	0.00	13.40	0	485	0.00%
2020/10/06	0	13.60	0	0.00	13.55	0	483	0.00%
2020/10/05	0	13.60	0	0.00	13.55	0	487	0.00%
2020/09/21	0	0.00	10	13.93	13.90	-10	476	-2.10%
2020/09/18	11	14.04	0	0.00	13.85	11	468	2.35%
2020/09/16	0	0.00	5	13.40	13.70	-5	468	-1.07%
2020/09/04	0	0.00	3	12.85	13.15	-3	415	-0.72%
2020/08/31	3	12.80	0	0.00	12.85	3	399	0.75%
2020/08/26	5	12.75	0	0.00	12.80	5	401	1.25%
2020/08/21	0	0.00	20	12.43	12.45	-20	419	-4.76%
2020/08/20	10	12.40	0	0.00	12.25	10	426	2.34%
2020/08/19	4	12.58	10	12.60	12.60	-6	422	-1.42%
2020/08/17	2	12.45	0	0.00	12.45	2	420	0.48%
2020/08/14	0	0.00	10	12.60	12.55	-10	419	-2.38%
2020/08/13	12	12.25	1	12.25	12.25	11	406	2.71%
2020/08/11	10	12.30	0	0.00	12.30	10	417	2.40%
2020/08/10	0	12.70	0	0.00	12.40	0	416	0.01%
2020/08/04	10	12.26	9	12.36	12.45	1	425	0.24%
2020/07/30	0.1	12.90	0	0.00	12.60	0.1	418	0.02%
2020/07/29	0	0.00	0	12.80	12.50	0	419	0.00%
2020/07/24	5	12.50	0	0.00	12.65	5	427	1.17%
2020/07/22	10	13.00	0	13.35	13.05	10	424	2.36%
2020/07/21	10	13.00	5	13.20	13.10	5	422	1.18%
2020/07/17	3	13.10	0	0.00	12.90	3	415	0.72%
2020/07/16	0	0.00	0	13.45	13.20	0	421	0.00%
2020/07/15	0	0.00	0.1	13.40	13.20	-0.1	423	-0.03%
2020/07/10	2	13.35	0	0.00	13.10	2	440	0.45%
2020/07/08	0	0.00	3	13.45	13.55	-3	443	-0.68%
2020/07/07	3	13.40	0	0.00	13.35	3	446	0.67%
2020/07/06	0	13.55	5	13.45	13.45	-5	463	-1.08%
2020/07/03	34	13.29	58	13.39	13.35	-24	478	-5.01%
2020/07/02	19	13.30	0	0.00	13.30	19	484	3.92%
2020/06/30	10	13.15	0	0.00	13.20	10	499	2.00%
2020/06/19	0	0.00	2	13.70	13.70	-2	528	-0.38%
2020/06/16	0.1	13.20	0	0.00	13.00	0.1	533	0.01%
2020/06/08	0	13.75	0	0.00	13.45	0	580	0.00%
2020/06/05	1	13.25	1	13.35	13.55	0	577	0.00%
2020/06/04	0	13.50	0	0.00	13.25	0	578	0.01%
2020/06/03	0	0.00	5	13.35	13.40	-5	580	-0.86%
2020/06/02	8	13.25	3	13.33	13.30	5	578	0.86%
2020/06/01	0	0.00	3	13.75	13.70	-3	575	-0.52%
2020/05/29	8	13.40	6	13.38	13.40	2	570	0.35%
2020/05/28	11	13.74	24	13.81	13.70	-13	563	-2.31%
2020/05/27	23	13.45	34	13.28	13.50	-11	542	-2.03%
2020/05/26	8	12.50	17	12.63	12.55	-9	512	-1.76%
2020/05/25	0	0.00	10	12.55	12.45	-10	508	-1.97%
2020/05/21	0	0.00	0	12.85	12.60	0	505	0.00%
2020/05/19	21	12.70	0	0.00	12.65	21	500	4.19%
2020/05/15	6	12.55	6	12.65	12.65	0	483	0.00%
2020/05/13	2	12.95	0	0.00	13.05	2	477	0.42%
2020/05/12	0	13.20	0	0.00	13.20	0	475	0.00%
2020/05/11	0	13.10	0	0.00	13.10	0	470	0.00%
2020/05/08	11	13.06	0	0.00	13.00	11	468	2.35%
2020/05/07	0	0.00	2	13.33	13.25	-2	464	-0.43%
2020/05/06	5	13.16	36	13.24	13.25	-31	462	-6.71%
2020/05/05	23	13.13	1	13.15	13.05	22	461	4.77%
2020/05/04	16	13.04	14	13.02	13.15	2	458	0.44%
2020/04/30	38	13.18	42	13.35	13.25	-4	452	-0.88%
2020/04/29	50	13.14	27	13.05	13.20	23	445	5.17%
2020/04/24	1	12.10	1	12.10	12.15	0	424	0.00%
2020/04/23	0	0.00	1	12.10	12.20	-1	425	-0.24%
2020/04/22	1	11.80	0	0.00	11.85	1	422	0.24%
2020/04/21	1	12.35	2	12.10	11.90	-1	420	-0.24%
2020/04/20	2	12.55	0	12.80	12.55	2	412	0.48%
2020/04/17	0	0.00	1	12.30	12.60	-1	409	-0.24%
2020/04/16	1	12.05	0	0.00	12.20	1	396	0.25%
2020/04/15	0	0.00	12	12.20	12.20	-12	393	-3.05%
2020/04/14	23	11.90	26	12.02	12.00	-3	387	-0.77%
2020/04/13	10	12.03	5	11.89	11.90	5	380	1.32%
2020/04/10	20	12.41	10	12.35	12.40	10	373	2.68%
2020/04/09	12	12.31	12	12.40	12.45	0	368	0.00%
2020/04/08	31	11.93	38	11.98	12.10	-7	349	-2.00%
2020/04/07	12	11.04	13	11.27	11.25	-1	330	-0.30%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.01%
2020/04/01	1	10.65	0	0.00	10.65	1	311	0.33%
2020/03/31	0	11.00	0	0.00	10.65	0	301	0.00%
2020/03/30	2	10.50	2	10.65	10.65	0	298	0.01%
2020/03/27	0	10.85	0	0.00	10.65	0	295	0.00%
2020/03/26	0	10.80	0	0.00	10.60	0	291	0.00%
2020/03/25	74	10.13	74	10.24	10.40	0	279	0.00%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.01%
2020/03/23	1	10.11	0	0.00	10.15	1	238	0.43%
2020/03/20	2.1	10.70	0	0.00	10.70	2.1	234	0.90%
2020/03/19	5	10.35	1	10.60	10.60	4	221	1.81%
2020/03/18	1	11.60	1	11.75	11.45	0	198	0.00%
2020/03/17	4	11.68	2	11.93	11.60	2	192	1.04%
2020/03/13	0	13.75	2	13.00	13.50	-2	170	-1.17%
2020/03/12	5	14.53	4	14.68	14.15	1	160	0.62%
2020/03/11	1	15.30	0	0.00	15.25	1	153	0.65%
2020/03/10	5	15.36	4	15.46	15.35	1	152	0.66%
2020/03/09	2	15.65	7	15.79	15.65	-5	146	-3.40%
2020/03/06	14	15.61	9	15.67	15.65	5	143	3.49%
2020/03/05	6	15.63	6	15.76	15.75	0	142	0.00%
2020/03/04	2	15.70	2	15.80	15.75	0	140	0.00%
2020/03/02	0	16.10	2	15.90	15.80	-2	140	-1.42%
2020/02/27	1	16.00	1	16.20	15.90	0	140	0.00%
2020/02/26	4	16.04	1	16.20	16.10	3	140	2.13%
2020/02/25	0	0.00	1	16.30	16.20	-1	140	-0.71%
2020/02/24	2	16.18	3	16.23	16.30	-1	139	-0.72%
2020/02/21	1	16.10	0	0.00	16.20	1	136	0.73%
2020/02/20	0	0.00	1	16.20	16.25	-1	135	-0.74%
2020/02/18	1	15.80	1	16.00	16.00	0	137	0.00%
2020/02/17	1	16.00	1	16.20	15.90	0	137	0.00%
2020/02/14	1	16.05	0	0.00	16.10	1	139	0.72%
2020/02/13	5	16.19	3	16.25	16.10	2	139	1.43%
2020/02/12	0	16.45	0	0.00	16.30	0	138	0.00%
2020/02/11	0	16.35	0	0.00	16.30	0	138	0.00%
2020/02/10	0	16.45	0	0.00	16.30	0	136	0.00%
2020/02/07	0	16.40	1	16.10	16.40	-1	136	-0.73%
2020/02/06	3	15.90	2	16.00	15.95	1	133	0.75%
2020/02/04	0	0.00	2	15.80	15.85	-2	131	-1.52%
2020/02/03	3	15.68	3	15.75	15.65	0	132	0.00%
2020/01/31	2	16.30	1	16.45	16.25	1	127	0.79%
2020/01/30	1	16.55	0	0.00	16.30	1	124	0.80%
2020/01/17	2	16.85	7	16.90	16.95	-5	118	-4.23%
2020/01/16	2	16.80	2	16.85	16.80	0	117	0.00%
2020/01/15	4	16.80	20	16.85	16.85	-16	117	-13.58%
2020/01/14	3	16.80	5	16.86	16.90	-2	118	-1.68%
2020/01/10	5	16.81	3	16.88	16.85	2	120	1.67%
2020/01/09	1	16.85	1	16.95	16.90	0	118	0.00%
2020/01/08	13	16.79	13	16.86	16.85	0	118	0.00%
2020/01/07	3	16.77	3	16.88	16.85	0	122	0.00%
2020/01/06	1	16.75	1	16.80	16.80	0	121	0.00%
2020/01/03	0	16.90	0	0.00	16.90	0	120	0.00%
2020/01/02	0	17.00	0	0.00	16.90	0	118	0.00%
2019/12/30	0	0.00	1	16.95	16.95	-1	116	-0.86%
2019/12/24	0	17.05	0	0.00	17.00	0	117	0.00%
2019/12/20	2	16.80	2	16.85	16.80	0	115	0.00%
2019/12/19	0	0.00	1	16.90	16.85	-1	115	-0.87%
2019/12/18	1	16.80	1	16.85	16.85	0	116	0.00%
2019/12/17	1	16.80	0	0.00	16.80	1	117	0.86%
2019/12/16	2	16.80	5	16.87	16.90	-3	118	-2.53%
2019/12/12	1	16.75	6	16.77	16.75	-5	120	-4.16%
2019/12/11	0	0.00	1	16.90	16.85	-1	118	-0.84%
2019/12/10	3	16.68	0	0.00	16.70	3	119	2.52%
2019/12/09	4	16.86	2	16.93	16.85	2	112	1.77%
2019/12/05	2	16.90	2	16.95	16.85	0	111	0.00%
2019/12/04	2	16.85	0	0.00	16.80	2	111	1.79%
2019/12/03	1	16.90	5	16.99	16.90	-4	112	-3.55%
2019/11/29	2	16.95	2	17.05	16.85	0	113	0.00%
2019/11/28	4	16.99	2	17.08	17.05	2	112	1.77%
2019/11/27	1	17.05	1	17.10	17.05	0	113	0.00%
2019/11/26	2.1	17.00	2	17.08	17.00	0.1	116	0.05%
2019/11/25	1	16.90	0	0.00	16.95	1	115	0.87%
2019/11/22	1	16.95	1	17.05	17.00	0	114	0.00%
2019/11/21	2	16.85	1	16.90	16.85	1	114	0.87%
2019/11/20	1.1	16.86	5	16.97	16.95	-3.9	117	-3.30%
2019/11/19	2	16.85	0	0.00	16.85	2	117	1.70%
2019/11/18	0	0.00	2	16.85	16.85	-2	118	-1.69%
2019/11/15	9	16.82	8	16.91	16.80	1	120	0.83%
2019/11/14	2	16.80	5	16.90	16.90	-3	117	-2.55%
2019/11/13	7	16.75	7	16.92	16.75	0	117	0.00%
2019/11/12	2	16.85	2	16.90	16.85	0	117	0.00%
2019/11/08	1	17.05	0	0.00	17.05	1	116	0.86%
2019/11/07	1	17.05	0	0.00	17.05	1	117	0.85%
2019/11/06	6	17.07	1	17.15	17.00	5	119	4.19%
2019/11/05	3	17.10	3	17.15	17.15	0	119	0.00%
2019/11/04	3	17.12	0	0.00	17.15	3	121	2.46%
2019/10/31	0	0.00	4	17.18	17.25	-4	126	-3.17%
2019/10/30	2	17.03	2	17.10	17.05	0	125	0.00%
2019/10/29	5	17.04	1	17.10	17.05	4	125	3.18%
2019/10/28	1	17.05	1	17.25	17.10	0	128	0.00%
2019/10/25	2	17.05	1	17.15	17.15	1	128	0.78%
2019/10/24	2	17.13	5	17.10	17.10	-3	127	-2.34%
2019/10/23	5	17.04	2	17.20	17.10	3	128	2.33%
2019/10/22	2	17.18	0	0.00	17.15	2	130	1.53%
2019/10/21	0	0.00	1	17.35	17.30	-1	130	-0.77%
2019/10/16	1	17.10	1	17.25	17.25	0	135	0.00%
2019/10/15	0	0.00	4	17.16	17.30	-4	135	-2.94%
2019/10/08	2	16.93	0	0.00	16.90	2	137	1.46%
2019/10/07	1	16.95	0	0.00	17.00	1	139	0.72%
2019/10/03	0	17.00	2	17.13	17.05	-2	140	-1.42%
2019/10/02	1	16.95	0	0.00	17.00	1	141	0.71%
2019/10/01	1	16.90	1	17.10	17.15	0	148	0.00%
2019/09/26	3	17.07	0	0.00	17.00	3	153	1.95%
2019/09/24	1	17.20	1	17.35	17.25	0	156	0.00%
2019/09/20	1	17.20	1	17.40	17.20	0	151	0.00%
2019/09/19	0	17.20	0	0.00	17.20	0	149	0.00%
2019/09/17	2	17.10	0	0.00	17.20	2	147	1.35%
2019/09/11	0	0.00	0	17.05	17.15	0	146	0.00%
2019/09/10	0	16.95	0	0.00	17.00	0	145	0.00%
2019/09/05	0	17.15	0	0.00	17.15	0	149	0.00%
2019/09/04	0	16.95	0	0.00	17.00	0	148	0.00%
2019/09/02	0	0.00	1	17.10	16.95	-1	150	-0.67%
2019/08/29	1	16.90	0	0.00	16.80	1	148	0.67%
2019/08/27	0	17.10	0	0.00	17.05	0	147	0.00%
2019/08/26	1	16.95	0	0.00	16.90	1	149	0.67%
2019/08/23	0	0.00	11	17.41	17.30	-11	152	-7.23%
2019/08/22	1	17.20	0	0.00	17.20	1	151	0.66%
2019/08/21	10	16.95	0	0.00	17.15	10	155	6.45%
2019/08/20	1	16.75	0	0.00	16.90	1	154	0.65%
2019/08/16	0	0.00	1	16.70	16.90	-1	153	-0.65%
2019/08/07	1	17.00	0	0.00	16.95	1	153	0.65%
2019/08/05	1	17.30	0	0.00	17.25	1	170	0.59%
2019/08/01	0	17.95	0	0.00	18.00	0	187	0.00%
2019/07/30	1	18.15	0	0.00	18.05	1	197	0.51%
2019/07/18	3	18.42	0	0.00	18.40	3	252	1.19%
2019/07/16	0	0.00	1	18.65	18.55	-1	260	-0.38%
2019/07/08	1	18.45	0	0.00	18.50	1	381	0.26%
2019/07/05	0	0.00	1	18.45	18.50	-1	435	-0.23%
2019/07/04	0	0.00	2	18.25	18.25	-2	439	-0.46%
2019/07/03	1	18.25	0	0.00	18.25	1	439	0.23%
2019/07/01	2	18.25	12	18.41	18.30	-10	439	-2.28%
2019/06/28	0	0.00	20	18.35	18.35	-20	439	-4.55%
2019/06/27	0	0.00	14	18.35	18.35	-14	440	-3.18%
2019/06/26	0	0.00	22	18.29	18.30	-22	444	-4.95%
2019/06/17	0	18.40	0	0.00	18.35	0	462	0.00%
2019/06/13	0	0.00	1	18.40	18.30	-1	466	-0.21%
2019/06/12	1	18.20	0	0.00	18.30	1	463	0.22%
2019/05/29	0	18.65	0	0.00	18.60	0	472	0.00%
2019/05/28	0	0.00	0	18.80	18.75	0	475	0.00%
2019/05/22	0	18.60	0	18.60	18.60	0	482	0.00%
2019/05/21	0	0.00	4	18.40	18.55	-4	483	-0.83%
2019/05/14	2	18.00	0	0.00	18.05	2	480	0.42%
2019/05/13	9	18.48	0	0.00	18.25	9	475	1.89%
2019/05/10	1	20.00	0	0.00	19.75	1	461	0.22%
2019/05/09	0	20.15	0	0.00	20.15	0	450	0.00%
2019/05/08	4	20.35	0	0.00	20.45	4	439	0.91%
2019/05/07	0	0.00	1	20.65	20.50	-1	435	-0.23%
2019/05/03	0	0.00	1	20.90	21.00	-1	420	-0.24%
2019/05/02	3	21.00	0	0.00	20.80	3	417	0.72%
2019/04/30	2	21.00	4	20.95	21.00	-2	413	-0.48%
2019/04/29	0	0.00	2	21.00	21.00	-2	408	-0.49%
2019/04/26	1	21.00	1	20.80	21.00	0	397	0.00%
2019/04/25	0	0.00	4	21.01	20.75	-4	391	-1.02%
2019/04/24	2	20.75	1	20.75	20.55	1	363	0.27%
2019/04/23	3	20.55	37	20.40	20.55	-34	361	-9.41%
2019/04/19	0	0.00	2	20.45	20.20	-2	359	-0.56%
2019/04/18	0	20.25	1	20.55	20.35	-1	356	-0.28%
2019/04/17	3	20.58	1	20.75	20.55	2	345	0.58%
2019/04/16	0.1	20.55	0	0.00	20.55	0.1	338	0.04%
2019/04/15	2	20.45	1	20.90	20.60	1	330	0.30%
2019/04/12	7	20.94	12	21.01	20.65	-5	311	-1.60%
2019/04/11	4	20.49	2	20.55	20.55	2	230	0.87%
2019/04/10	0	0.00	1	18.65	18.70	-1	174	-0.57%
2019/03/27	0	18.80	0	18.80	18.45	0	150	-0.02%
2019/03/25	0	18.25	0	0.00	18.10	0	148	0.00%
2019/03/21	0	0.00	1	18.60	18.70	-1	137	-0.73%
2019/03/20	3	18.77	9	18.80	18.80	-6	132	-4.52%
2019/03/14	4	18.60	0	0.00	18.60	4	126	3.16%
2019/03/13	1	18.60	0	0.00	18.55	1	126	0.79%
2019/03/12	2	18.65	0	0.00	18.65	2	125	1.60%
2019/03/11	0	18.50	0	0.00	18.45	0	122	0.00%
2019/03/07	0	0.00	9	18.55	18.60	-9	129	-6.95%
2019/03/06	0	18.50	0	0.00	18.55	0	128	0.01%
2019/02/26	0	18.50	0	0.00	18.25	0	120	0.00%
2019/02/21	8	17.85	0	0.00	17.85	8	110	7.22%
2019/02/18	0	18.00	0	0.00	17.75	0	109	0.00%
2019/02/11	11	17.82	0	0.00	17.85	11	109	10.07%
2019/01/24	0	0.00	1	17.75	17.80	-1	109	-0.91%
2019/01/22	0	17.80	4	17.80	17.80	-4	116	-3.44%
2019/01/15	0	18.00	6	18.25	18.05	-6	123	-4.87%
2019/01/14	0	18.05	0	0.00	18.15	0	122	0.00%
2019/01/11	2	18.12	0	0.00	18.15	2	121	1.65%
2019/01/10	0	17.50	0	0.00	17.50	0	121	0.00%
2019/01/07	0	17.65	0	0.00	17.50	0	134	0.00%
2019/01/04	5	17.30	0	0.00	17.25	5	140	3.55%
2019/01/02	2	17.30	0	0.00	17.35	2	151	1.32%