東台 (4526)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.45
漲跌
▼0.20
漲幅
-0.70%
成交量
1,483張
產業
上市電機機械類股▼2.50%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	27.30	6	28.16	28.45	-5	5,019	-0.10%
2025/01/22	2	28.38	0	28.40	28.65	2	5,058	0.04%
2025/01/20	1	28.35	1	28.45	28.85	0	5,184	0.00%
2025/01/17	3	28.67	4	28.50	28.50	-1	5,325	-0.02%
2025/01/16	7	29.17	0	0.00	29.00	7	5,635	0.12%
2025/01/15	1	28.65	0	0.00	28.75	1	5,739	0.02%
2025/01/13	0	0.00	2	28.50	28.45	-2	6,290	-0.03%
2025/01/10	2	29.85	0	0.00	29.60	2	6,410	0.03%
2025/01/09	6	31.50	3	30.80	30.10	3	6,541	0.05%
2025/01/08	1	33.50	4	33.80	33.05	-3	6,511	-0.05%
2025/01/07	5	32.88	5	32.67	32.65	0	6,401	0.00%
2025/01/06	3	33.37	4	33.50	32.70	-1	6,416	-0.02%
2025/01/03	12.1	32.97	18	33.07	33.25	-5.9	6,393	-0.09%
2025/01/02	3	32.60	0	31.85	31.75	3	6,270	0.05%
2024/12/31	3	31.95	3	31.95	32.40	0	6,341	0.00%
2024/12/27	1	32.35	0	0.00	32.05	1	6,494	0.02%
2024/12/26	5	32.71	8.2	32.80	32.35	-3.2	6,540	-0.05%
2024/12/25	10	33.76	11	33.51	33.65	-1	6,621	-0.02%
2024/12/24	0	0.00	5	32.77	32.90	-5	6,617	-0.08%
2024/12/23	14	32.91	6	33.46	32.65	8	6,735	0.12%
2024/12/20	11	32.35	11	32.45	32.10	0	6,917	0.00%
2024/12/19	4	30.65	4	30.85	31.10	0	6,966	0.00%
2024/12/17	4.2	30.91	4	31.20	31.35	0.2	7,729	0.00%
2024/12/13	0	0.00	1	30.35	30.10	-1	7,759	-0.01%
2024/12/12	1	31.70	1	32.50	31.60	0	7,754	0.00%
2024/12/05	1	31.55	1	31.90	31.55	0	7,834	0.00%
2024/12/04	2	32.20	5	32.06	31.90	-3	7,871	-0.04%
2024/12/03	0	0.00	3	32.07	32.15	-3	7,936	-0.04%
2024/12/02	4	31.90	1	32.80	31.75	3	8,051	0.04%
2024/11/29	0	0.00	1	32.50	32.50	-1	8,765	-0.01%
2024/11/28	11	33.07	0	0.00	32.05	11	10,967	0.10%
2024/11/27	13	36.05	9	36.09	34.20	4	12,775	0.03%
2024/11/26	16	34.36	22	34.00	34.30	-6	12,607	-0.05%
2024/11/25	2	32.20	1	31.95	32.20	1	12,636	0.01%
2024/11/22	5	32.00	4	31.48	31.20	1	12,944	0.01%
2024/11/20	1	31.25	0	0.00	31.15	1	13,065	0.01%
2024/11/19	1	31.60	1	31.40	31.50	0	13,102	0.00%
2024/11/11	0	0.00	1	33.65	33.15	-1	13,495	-0.01%
2024/11/08	0	0.00	1	34.55	34.00	-1	13,534	-0.01%
2024/11/07	3	36.02	0	35.60	35.60	3	13,577	0.02%
2024/11/06	2	34.60	4	35.10	34.00	-2	13,435	-0.01%
2024/11/05	5	33.99	7	34.61	34.70	-2	13,129	-0.02%
2024/11/01	0	0.00	0	31.80	32.20	0	13,203	0.00%
2024/10/28	0	0.00	2	32.85	33.00	-2	13,765	-0.01%
2024/10/25	3	34.00	4	34.89	33.95	-1	13,900	-0.01%
2024/10/24	2	36.08	2	35.75	35.00	0	13,902	0.00%
2024/10/23	11	35.79	19	35.83	35.70	-8	13,858	-0.06%
2024/10/22	3	34.95	1	35.60	35.60	2	13,734	0.01%
2024/10/21	28	35.61	18	35.65	35.75	10	13,723	0.07%
2024/10/18	7	32.68	5	33.03	33.75	2	13,303	0.02%
2024/10/17	13	32.83	10	33.27	33.05	3	13,273	0.02%
2024/10/16	6.2	32.28	6	32.38	32.25	0.2	13,209	0.00%
2024/10/15	3	31.43	3	31.53	31.00	0	13,281	0.00%
2024/10/14	1	31.50	9	31.36	31.20	-8	13,392	-0.06%
2024/10/11	5	32.02	0	0.00	31.45	5	13,384	0.04%
2024/10/09	1	32.30	1	32.20	32.00	0	13,414	0.00%
2024/10/04	1	33.00	0	0.00	32.70	1	13,422	0.01%
2024/09/27	5	35.27	4	36.35	35.10	1	13,447	0.01%
2024/09/26	1	35.30	14	35.36	35.15	-13	13,343	-0.10%
2024/09/25	4	36.19	1	36.85	35.60	3	13,284	0.02%
2024/09/24	18	36.16	45	36.70	35.65	-27	13,121	-0.21%
2024/09/23	41	36.51	5	36.86	36.35	36	12,925	0.28%
2024/09/20	69	39.61	65	39.49	38.00	4	13,667	0.03%
2024/09/19	24	38.82	13.1	39.04	40.20	10.9	13,539	0.08%
2024/09/18	14	37.64	0.1	37.40	37.45	13.9	13,987	0.10%
2024/09/16	1.9	37.29	10.8	37.27	37.45	-8.9	14,766	-0.06%
2024/09/13	4	36.31	5.6	36.26	36.65	-1.6	16,643	-0.01%
2024/09/12	5	35.97	3.6	35.70	36.10	1.4	16,753	0.01%
2024/09/11	2.6	34.60	6.5	35.27	34.25	-4	17,134	-0.02%
2024/09/10	9.1	35.36	11.1	35.86	35.00	-2	17,161	-0.01%
2024/09/09	4.1	36.40	3.2	36.66	36.80	0.9	17,152	0.01%
2024/09/06	2.2	35.78	1	35.85	36.20	1.2	17,120	0.01%
2024/09/05	1	36.60	5.3	36.12	35.40	-4.3	17,088	-0.03%
2024/09/04	1	35.50	3	36.87	36.60	-2	17,058	-0.01%
2024/09/03	2.1	37.80	22	37.46	37.80	-19.9	17,033	-0.12%
2024/09/02	28.3	37.03	33.2	37.77	37.10	-5	16,937	-0.03%
2024/08/30	82.2	39.52	113.5	39.52	39.35	-31.3	16,279	-0.19%	大賣/
2024/08/29	92.5	36.70	49.6	36.62	38.60	42.9	14,290	0.30%
2024/08/28	21	34.50	22	34.22	35.10	-1	12,421	-0.01%
2024/08/27	7	30.77	14	29.90	31.95	-7	11,972	-0.06%
2024/08/26	46	28.42	36.7	28.58	29.05	9.3	11,678	0.08%
2024/08/23	7	27.39	4	27.35	27.40	3	11,523	0.03%
2024/08/22	7	27.58	2	27.65	27.35	5	11,591	0.04%
2024/08/21	0	0.00	5	27.65	27.50	-5	11,640	-0.04%
2024/08/20	2	28.00	0	0.00	28.00	2	11,618	0.02%
2024/08/19	10	28.55	8	28.58	28.25	2	11,558	0.02%
2024/08/16	4	27.76	2	27.20	27.55	2	11,447	0.02%
2024/08/15	1	26.60	7	26.35	26.35	-6	11,357	-0.05%
2024/08/14	2	27.65	2	27.38	26.80	0	11,317	0.00%
2024/08/13	9	27.43	9	27.50	27.65	0	11,188	0.00%
2024/08/12	2	27.20	7	27.24	26.15	-5	11,073	-0.05%
2024/08/09	16	27.05	3	27.95	26.80	13	11,015	0.12%
2024/08/08	3	26.32	4	26.08	26.15	-1	10,915	-0.01%
2024/08/07	2	25.58	0	0.00	25.60	2	10,822	0.02%
2024/08/06	1	23.95	3	25.02	23.30	-2	10,758	-0.02%
2024/08/05	1	25.05	0	0.00	25.05	1	10,655	0.01%
2024/08/02	6	28.52	4	28.58	27.80	2	10,566	0.02%
2024/08/01	6	28.95	8.1	29.17	28.85	-2.1	10,419	-0.02%
2024/07/31	5	28.93	6	28.80	28.00	-1	10,252	-0.01%
2024/07/30	9.9	28.32	4	28.44	28.60	5.9	10,040	0.06%
2024/07/29	0	26.80	2	27.50	26.55	-2	10,026	-0.02%
2024/07/26	0	0.00	1	28.55	28.00	-1	10,412	-0.01%
2024/07/23	2	28.08	8	28.31	28.55	-6	10,373	-0.06%
2024/07/22	6	27.74	6	27.34	27.30	0	10,213	0.00%
2024/07/19	1	28.20	0	0.00	27.10	1	10,133	0.01%
2024/07/18	0	0.00	2	27.98	28.00	-2	10,125	-0.02%
2024/07/17	1	29.20	5	28.75	28.55	-4	10,235	-0.04%
2024/07/16	17	31.22	12	30.61	28.75	5	10,208	0.05%
2024/07/15	4	33.10	12	33.47	32.10	-8	10,056	-0.08%
2024/07/12	14	32.70	0	0.00	32.80	14	10,061	0.14%
2024/07/11	1	32.00	1	30.80	32.50	0	10,138	0.00%
2024/07/10	8	33.58	0	0.00	33.50	8	10,098	0.08%
2024/07/09	2	32.55	11.2	33.60	33.50	-9.2	10,126	-0.09%
2024/07/08	5.2	34.07	12.8	36.09	34.00	-7.6	10,583	-0.07%
2024/07/05	26.8	35.15	7	33.60	35.65	19.8	10,481	0.19%
2024/07/04	2	32.07	1	31.95	32.45	1	10,324	0.01%
2024/07/03	2	31.08	2	31.36	31.10	0	10,294	0.00%
2024/07/02	6.1	31.51	6.7	31.86	31.30	-0.6	10,277	-0.01%
2024/07/01	7.7	31.90	3	31.77	31.65	4.7	10,366	0.05%
2024/06/28	3	31.55	2.4	31.71	31.50	0.6	10,365	0.01%
2024/06/27	12.4	30.95	17	31.85	31.00	-4.6	10,384	-0.04%
2024/06/26	27	33.09	30	33.55	33.00	-3	10,485	-0.03%
2024/06/25	16	31.70	13	31.24	31.95	3	9,823	0.03%
2024/06/24	9	31.94	17	32.23	30.70	-8	9,717	-0.08%
2024/06/21	26	30.66	11	30.86	31.35	15	9,268	0.16%
2024/06/20	27	29.56	47	29.70	30.95	-20	8,718	-0.23%
2024/06/19	1	27.85	9	27.92	28.45	-8	6,784	-0.12%
2024/06/18	17	25.70	23	25.63	25.90	-6	6,657	-0.09%
2024/06/11	0	0.00	1	23.05	23.05	-1	6,215	-0.02%
2024/06/06	1	23.50	1	23.55	23.20	0	6,161	0.00%
2024/06/05	2	24.08	9	24.07	23.95	-7	6,114	-0.11%
2024/06/04	33	24.05	20	23.98	24.05	13	6,016	0.22%
2024/06/03	4	23.68	0	0.00	23.10	4	5,773	0.07%
2024/05/31	0	0.00	13	22.92	23.00	-13	5,723	-0.23%
2024/05/30	0	0.00	1	23.40	23.30	-1	5,715	-0.02%
2024/05/29	12	24.03	21	23.75	24.15	-9	5,691	-0.16%
2024/05/28	19	24.03	0	0.00	23.55	19	5,639	0.34%
2024/05/27	3	23.40	29	23.18	23.25	-26	5,531	-0.47%
2024/05/24	2	21.75	1	21.75	21.75	1	5,523	0.02%
2024/05/22	7	21.45	36	21.45	22.05	-29	6,031	-0.48%
2024/05/21	9	20.20	9	20.40	20.75	0	6,069	0.00%
2024/05/16	6	20.18	0.1	20.25	20.15	5.9	6,033	0.10%
2024/05/15	3	20.40	0	0.00	20.45	3	6,016	0.05%
2024/05/14	9	20.47	0	0.00	20.65	9	6,000	0.15%
2024/05/13	9	20.72	9	20.88	20.90	0	5,970	0.00%
2024/05/09	25	22.23	3	22.10	22.10	22	5,906	0.37%
2024/05/08	0	0.00	1	22.55	22.65	-1	5,886	-0.02%
2024/05/07	0	0.00	11	22.51	22.65	-11	5,872	-0.19%
2024/05/06	2	22.70	0	22.60	22.60	2	5,838	0.03%
2024/05/03	1	23.10	5	23.47	22.85	-4	5,805	-0.07%
2024/05/02	8	23.31	3	23.92	23.15	5	5,829	0.09%
2024/04/30	47	24.69	22	24.47	24.70	25	5,651	0.44%
2024/04/29	6	22.98	5	22.63	22.90	1	5,182	0.02%
2024/04/26	1	23.60	5	23.79	23.20	-4	5,108	-0.08%
2024/04/25	2	23.55	2	23.35	23.55	0	5,067	0.00%
2024/04/24	14	24.14	10	24.55	24.00	4	5,033	0.08%
2024/04/23	7	24.29	25	24.60	23.75	-18	4,966	-0.36%
2024/04/18	23	24.63	0	0.00	24.40	23	4,643	0.50%
2024/04/17	4	23.90	13	24.02	23.95	-9	4,457	-0.20%
2024/04/16	1	22.55	0	0.00	22.60	1	4,330	0.02%
2024/04/15	3	23.20	0	0.00	22.90	3	4,271	0.07%
2024/04/12	25.1	24.29	58	24.33	23.75	-32.9	4,180	-0.79%
2024/04/11	0	0.00	3	22.30	22.40	-3	3,667	-0.08%
2024/04/10	0	0.00	1	22.95	22.70	-1	3,637	-0.03%
2024/04/09	0	0.00	1	22.95	22.50	-1	3,597	-0.03%
2024/04/08	1	22.30	5	22.56	22.40	-4	3,554	-0.11%
2024/04/03	1	23.20	4	22.81	22.60	-3	3,516	-0.09%
2024/04/02	4	22.35	2	22.60	22.30	2	3,383	0.06%
2024/04/01	8	22.44	6	22.90	22.20	2	3,328	0.06%
2024/03/29	14	23.14	24	23.73	22.80	-10	3,258	-0.31%
2024/03/28	26	23.24	175	23.14	23.60	-149	3,025	-4.92%	大賣/鉅額交易
2024/03/27	15	23.01	54	23.48	24.00	-39	2,731	-1.43%
2024/03/26	174	22.24	43	22.04	21.85	131	2,330	5.62%	大買/鉅額交易
2024/03/25	29	21.92	43	21.88	22.20	-14	2,150	-0.65%
2024/03/21	0	0.00	2	20.03	20.10	-2	1,851	-0.11%
2024/03/20	37	20.12	74	19.76	19.95	-37	1,822	-2.03%
2024/03/19	9	19.14	0	0.00	19.05	9	1,707	0.53%
2024/03/18	0	19.10	0	0.00	19.00	0	1,710	0.00%
2024/03/15	19	19.09	0	0.00	19.00	19	1,711	1.11%
2024/03/14	15	19.28	6	19.50	19.30	9	1,701	0.53%
2024/03/13	18	19.65	9	20.00	19.35	9	1,690	0.53%
2024/03/12	16	19.66	36	20.07	20.05	-20	1,676	-1.19%
2024/03/11	3	19.98	6	19.98	19.95	-3	1,677	-0.18%
2024/03/08	5	19.61	1	19.60	19.55	4	1,673	0.24%
2024/03/07	21	20.23	0	0.00	20.10	21	1,642	1.28%
2024/03/04	1	20.70	0	0.00	20.85	1	1,569	0.06%
2024/03/01	52	21.85	45	21.38	21.10	7	1,554	0.45%
2024/02/29	2	21.10	0	20.80	20.90	2	1,428	0.14%
2024/02/27	3	21.22	4.1	21.06	20.60	-1.1	1,382	-0.08%
2024/02/26	31	22.69	12	22.59	22.10	19	1,243	1.53%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	6	20.31	11	20.32	20.75	-5	663	-0.75%
2024/02/19	0	0.00	2	18.80	18.80	-2	536	-0.37%
2024/02/16	0	0.00	4	18.78	18.70	-4	530	-0.75%
2024/02/15	0	18.10	4	18.20	18.05	-4	518	-0.77%