方土霖 (4527)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
49.9
漲跌
▼0.8
漲幅
-1.48%
成交量
257張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	50.72	0	0.00	49.85	5	1,233	0.41%
2024/11/20	1	50.10	6	50.30	50.10	-5	1,228	-0.41%
2024/11/19	0	0.00	1	50.60	50.60	-1	1,225	-0.08%
2024/11/18	5	49.34	0	0.00	49.20	5	1,222	0.41%
2024/11/15	4	50.18	0	0.00	50.20	4	1,218	0.33%
2024/11/07	6	55.27	250	56.48	55.20	-244	1,178	-20.71%	大賣/鉅額交易
2024/11/04	10	59.05	0	0.00	58.20	10	1,126	0.89%
2024/11/01	0	0.00	4	57.63	60.30	-4	1,104	-0.36%
2024/10/30	1.1	58.24	5	63.24	58.00	-3.9	1,080	-0.36%
2024/10/29	7	63.49	7	63.87	64.10	0	1,033	0.00%
2024/10/28	2	61.15	1	64.80	61.00	1	962	0.10%
2024/10/25	2	63.75	12	65.12	63.00	-10	921	-1.09%
2024/10/24	10	63.48	19	63.76	65.60	-9	814	-1.11%
2024/10/23	24	63.15	12	64.27	62.20	12	724	1.66%
2024/10/22	1	61.10	9	60.00	61.60	-8	517	-1.55%
2024/10/21	1	55.70	1	56.80	56.00	0	462	0.00%
2024/10/17	0	0.00	2	56.20	56.20	-2	450	-0.44%
2024/10/16	1	56.10	1	56.70	57.60	0	443	0.00%
2024/10/15	8	57.66	3	59.67	57.50	5	432	1.16%
2024/10/14	127	59.11	24	58.68	56.50	103	414	24.86%	大買/鉅額交易
2024/10/11	146	59.10	0	0.00	59.10	146	366	39.87%	大買/鉅額交易
2024/10/09	0	0.00	15	53.05	53.80	-15	358	-4.19%
2024/10/08	9	52.81	31	52.87	52.50	-22	352	-6.24%
2024/10/07	0	0.00	11	54.03	54.00	-11	344	-3.19%
2024/10/04	0	0.00	3	58.93	57.40	-3	327	-0.92%
2024/10/01	31	61.31	12	60.37	57.50	19	308	6.16%
2024/09/30	6	59.68	6	59.67	60.60	0	245	0.00%
2024/09/27	11	58.64	2	58.80	58.40	9	189	4.75%
2024/09/26	34.2	53.34	37	54.84	56.50	-2.8	111	-2.52%
2024/09/24	0	0.00	2	50.50	48.25	-2	60	-3.29%
2024/09/23	0	0.00	2	48.00	48.00	-2	57	-3.49%
2024/07/29	0	0.00	1	45.55	45.20	-1	92	-1.08%
2024/07/17	3	47.23	2	47.20	47.20	1	96	1.03%
2024/07/16	0	0.00	4	47.30	47.15	-4	97	-4.12%
2024/07/15	0	0.00	2	47.33	46.70	-2	98	-2.04%
2024/07/09	2	45.40	0	0.00	45.55	2	102	1.94%
2024/07/04	7	45.50	0	0.00	45.50	7	107	6.50%
2024/06/26	0	0.00	1	45.95	45.70	-1	116	-0.86%
2024/06/25	0	0.00	1	45.70	45.70	-1	116	-0.86%
2024/06/24	2	45.80	2	45.80	45.80	0	116	0.00%
2024/06/21	2	45.80	1	45.50	45.80	1	117	0.85%
2024/06/20	1	45.05	4	45.03	45.05	-3	118	-2.53%
2024/06/18	1	44.55	1	44.55	44.55	0	119	0.00%
2024/06/17	2	46.95	0	0.00	46.95	2	118	1.69%
2024/06/14	1	46.80	2	47.00	46.80	-1	118	-0.85%
2024/05/23	0	0.00	2	45.60	45.55	-2	123	-1.62%
2024/05/20	0	0.00	1	46.50	46.05	-1	121	-0.82%
2024/05/16	1	46.20	0	0.00	46.20	1	122	0.82%
2024/05/15	0	0.00	3	46.08	46.15	-3	126	-2.37%
2024/05/14	1	46.35	0	0.00	46.35	1	126	0.79%
2024/05/10	0	0.00	5	47.34	47.60	-5	124	-4.02%
2024/05/09	2	45.93	0	0.00	45.80	2	121	1.65%
2024/05/08	3	46.43	0	0.00	46.50	3	120	2.49%
2024/05/07	1	46.40	0	0.00	46.40	1	118	0.84%
2024/05/06	2	47.70	0	0.00	47.70	2	115	1.73%
2024/05/03	1	45.15	0	0.00	45.15	1	109	0.92%
2024/05/02	1	45.35	0	0.00	45.35	1	107	0.93%
2024/04/24	3	42.73	1	42.50	43.10	2	96	2.07%
2024/04/23	1	42.35	0	0.00	42.65	1	96	1.03%
2024/04/19	0	0.00	1	41.90	41.90	-1	97	-1.03%
2024/04/18	0	0.00	2	42.43	42.40	-2	98	-2.03%
2024/04/17	3	42.25	3	42.82	42.30	0	105	0.00%
2024/04/16	2	42.10	1	42.40	42.00	1	107	0.93%
2024/04/15	0	0.00	4	42.49	42.75	-4	104	-3.84%
2024/04/12	4	41.86	0	0.00	41.95	4	102	3.91%
2024/04/11	1	40.30	1	40.60	40.70	0	98	0.00%
2024/04/09	0	0.00	4	39.95	40.15	-4	97	-4.12%
2024/03/28	0	0.00	2	41.00	41.05	-2	87	-2.29%
2024/03/25	2	40.80	1	41.30	41.30	1	84	1.18%
2024/03/20	0	0.00	1	40.00	40.00	-1	80	-1.23%
2024/03/07	1	38.50	0	0.00	38.65	1	70	1.41%
2024/03/05	0	0.00	1	38.35	38.20	-1	66	-1.50%
2024/02/19	0	0.00	1	37.15	37.30	-1	67	-1.48%
2024/02/16	2	36.80	0	0.00	37.00	2	65	3.05%
2024/01/25	2	38.15	1	38.90	38.30	1	63	1.59%
2024/01/12	0	0.00	1	38.50	38.15	-1	62	-1.61%
2024/01/11	0	0.00	1	38.80	38.80	-1	60	-1.66%
2024/01/10	1	37.55	1	37.50	37.20	0	54	0.00%
2024/01/08	0.1	36.45	0	0.00	36.30	0.1	50	0.23%
2023/12/18	0	0.00	1	36.20	36.15	-1	54	-1.83%
2023/12/11	1	36.00	0	0.00	36.00	1	54	1.84%
2023/12/08	0	0.00	1	37.50	36.60	-1	53	-1.89%
2023/11/15	0	0.00	1	35.00	34.70	-1	55	-1.80%
2023/11/10	7	33.31	1	33.40	34.55	6	56	10.60%
2023/11/07	3	35.43	0	0.00	35.45	3	55	5.37%
2023/10/24	1	35.85	0	0.00	35.70	1	60	1.64%
2023/10/12	0	0.00	1	36.90	36.50	-1	73	-1.37%
2023/10/06	2	35.00	0	0.00	35.80	2	80	2.48%
2023/09/18	0	0.00	5	35.65	35.70	-5	306	-1.63%
2023/09/11	1	36.00	4	36.65	36.50	-3	309	-0.97%
2023/09/08	0	0.00	6	36.33	35.50	-6	310	-1.93%
2023/09/06	2	34.80	0	0.00	34.95	2	319	0.63%
2023/09/05	0	0.00	2	35.70	35.30	-2	319	-0.63%
2023/09/04	0	0.00	1	35.00	35.00	-1	318	-0.31%
2023/08/21	0	0.00	0.1	33.95	33.95	-0.1	321	-0.02%
2023/08/15	0	0.00	2	33.60	33.95	-2	322	-0.62%
2023/08/11	0	0.00	1	33.70	33.30	-1	322	-0.31%
2023/08/09	0	0.00	1	33.60	33.55	-1	324	-0.31%
2023/08/08	0	0.00	1	33.40	32.85	-1	324	-0.31%
2023/08/02	0	0.00	3	32.85	32.85	-3	325	-0.92%
2023/07/31	5	33.00	0	0.00	32.95	5	324	1.54%
2023/07/24	8	33.04	0	0.00	33.05	8	323	2.48%
2023/07/18	1	33.90	0	0.00	33.75	1	317	0.31%
2023/07/14	7	34.54	5	34.68	34.70	2	309	0.65%
2023/07/13	1	35.25	0	0.00	34.80	1	306	0.33%
2023/07/12	8	36.04	6	36.37	34.95	2	301	0.66%
2023/07/11	7	39.85	3	39.88	38.40	4	276	1.45%
2023/07/10	5	40.56	4	41.53	42.40	1	223	0.45%
2023/07/07	0	0.00	73	38.08	38.55	-73	128	-56.95%
2023/07/06	0	0.00	3	36.55	35.05	-3	98	-3.07%
2023/07/05	3	33.90	9	33.60	33.90	-6	82	-7.27%
2023/06/15	0	0.00	0.1	33.70	33.60	-0.1	90	-0.06%
2023/06/14	5.1	34.85	0	0.00	34.90	5.1	88	5.74%
2023/06/13	1	34.95	0	0.00	34.95	1	86	1.16%
2023/06/12	1	34.95	1	35.00	34.95	0	79	0.00%
2023/06/09	1	34.15	0	0.00	34.15	1	76	1.30%
2023/06/07	1	33.65	0	0.00	33.65	1	76	1.31%
2023/06/06	1	33.55	0	0.00	33.55	1	76	1.31%
2023/06/05	1	33.60	0	0.00	33.60	1	76	1.31%
2023/06/02	1	33.45	0	0.00	33.45	1	75	1.32%
2023/05/29	0	0.00	3	32.65	32.90	-3	73	-4.07%
2023/05/25	0	0.00	1	33.05	32.90	-1	72	-1.38%
2023/05/24	0	0.00	1	33.05	33.05	-1	72	-1.39%
2023/05/22	0	0.00	1	32.90	33.10	-1	70	-1.41%
2023/05/11	0	0.00	4	32.06	31.90	-4	64	-6.23%
2023/05/05	0	0.00	10	32.20	32.25	-10	61	-16.19%
2023/04/21	2	31.60	0	0.00	31.00	2	55	3.58%
2023/04/20	0	0.00	1	31.75	31.70	-1	58	-1.70%
2023/04/12	0	0.00	2	31.50	31.45	-2	51	-3.89%
2023/04/11	2	31.40	2	31.30	31.40	0	50	0.00%
2023/04/06	2	30.85	0	0.00	31.00	2	47	4.24%
2023/03/23	11	31.25	0	0.00	30.60	11	42	26.03%
2023/03/17	0	0.00	1	29.65	29.90	-1	42	-2.37%
2023/03/07	6	29.00	0	0.00	29.05	6	35	17.14%
2023/02/08	0	0.00	10	29.00	29.00	-10	32	-31.19%
2023/01/11	0	0.00	20	28.06	28.30	-20	29	-68.46%
2023/01/10	0	0.00	222	28.33	28.25	-222	28	-777.58%	大賣/鉅額交易
2022/12/23	0	0.00	1	28.75	28.70	-1	27	-3.62%
2022/12/19	0	0.00	1	29.20	28.95	-1	28	-3.50%
2022/12/16	40	29.05	0	0.00	28.90	40	29	134.08%
2022/12/13	72	29.38	0	0.00	28.95	72	26	267.33%
2022/12/12	130	28.70	1	28.60	28.90	129	24	534.91%	大買/鉅額交易
2022/11/21	0	0.00	1	27.00	27.10	-1	23	-4.32%
2022/11/17	0	0.00	1	26.85	27.00	-1	22	-4.40%
2022/11/11	0	0.00	8	26.30	26.40	-8	23	-34.09%
2022/11/10	0	0.00	36	26.31	26.30	-36	22	-157.21%
2022/11/09	0	0.00	94	26.44	26.30	-94	22	-422.47%
2022/10/26	2	26.18	0	0.00	26.15	2	22	9.00%
2022/10/07	0	0.00	10	26.40	26.40	-10	20	-49.79%
2022/09/28	0	0.00	12	26.23	26.30	-12	20	-59.16%
2022/09/26	0	0.00	12	26.44	26.35	-12	20	-59.26%
2022/09/22	0	0.00	50	26.38	26.30	-50	21	-232.39%
2022/09/21	1	26.45	89	26.55	26.45	-88	20	-427.54%
2022/08/26	0	0.00	142	26.68	26.80	-142	26	-526.26%	大賣/鉅額交易
2022/08/18	2	27.00	0	0.00	26.90	2	24	8.32%
2022/07/11	1	26.00	0	0.00	26.00	1	31	3.22%
2022/07/08	0	0.00	5	25.68	25.65	-5	32	-15.61%
2022/07/07	0	0.00	6	25.68	25.65	-6	33	-18.07%
2022/07/06	0	0.00	9	25.71	25.70	-9	33	-26.72%
2022/07/01	0	0.00	1	26.20	26.00	-1	35	-2.81%
2022/06/16	0	0.00	1	26.45	26.40	-1	42	-2.36%
2022/06/08	1	27.95	0	0.00	27.95	1	40	2.48%
2022/06/07	1	27.95	0	0.00	27.95	1	40	2.48%
2022/06/06	1	28.00	0	0.00	28.00	1	40	2.45%
2022/05/23	0	0.00	1	27.95	27.50	-1	43	-2.32%
2022/05/09	0	0.00	1	27.75	28.00	-1	43	-2.30%
2022/04/25	6	27.45	0	0.00	27.40	6	44	13.60%
2022/04/21	5	27.60	0	0.00	27.60	5	43	11.53%
2022/04/20	1	27.40	0	0.00	27.50	1	42	2.34%
2022/04/12	1	27.35	0	0.00	27.35	1	41	2.39%
2022/04/06	10	27.55	0	0.00	27.50	10	39	25.37%
2022/03/28	1	27.90	0	0.00	27.75	1	34	2.89%
2022/03/24	1	28.20	0	0.00	28.25	1	31	3.18%
2022/03/22	0	0.00	19	28.23	28.30	-19	32	-59.13%
2022/03/16	0	0.00	1	28.25	28.15	-1	32	-3.05%
2022/03/14	10	28.33	0	0.00	28.30	10	31	31.32%
2022/03/11	10	28.02	12	28.18	28.10	-2	31	-6.33%
2022/03/03	0	0.00	1	28.10	27.85	-1	28	-3.48%
2022/03/01	0	0.00	10	27.53	27.55	-10	27	-36.48%
2022/02/25	0	0.00	5	27.42	27.60	-5	26	-18.56%
2022/01/25	0	27.20	0	0.00	27.10	0	28	0.00%
2022/01/11	2	27.10	0	0.00	27.25	2	25	7.95%
2021/12/10	1	27.25	0	0.00	27.35	1	26	3.84%
2021/12/02	2	27.15	0	0.00	27.15	2	27	7.21%
2021/11/16	6	27.15	0	0.00	27.20	6	44	13.43%
2021/11/15	7	27.25	0	0.00	27.25	7	45	15.41%
2021/11/12	7	27.27	0	0.00	27.25	7	46	15.04%
2021/11/11	12	27.46	0	0.00	27.40	12	48	25.00%
2021/11/10	11	27.24	0	0.00	27.35	11	50	21.87%
2021/11/09	2	27.35	0	0.00	27.35	2	54	3.66%
2021/11/08	2	27.25	2	27.30	27.40	0	56	0.00%
2021/11/04	2	27.50	0	0.00	27.45	2	59	3.34%
2021/11/03	1	27.50	0	0.00	27.55	1	60	1.64%
2021/11/02	2	27.50	0	0.00	27.55	2	63	3.16%
2021/10/29	2	27.65	0	0.00	27.60	2	65	3.05%
2021/10/28	12	27.59	0	0.00	27.65	12	66	18.06%
2021/10/27	5	27.57	0	0.00	27.60	5	66	7.54%
2021/10/26	14	27.89	0	0.00	27.55	14	66	21.06%
2021/10/25	5	27.53	0	0.00	27.55	5	66	7.57%
2021/10/21	1	27.90	0	0.00	27.70	1	67	1.49%
2021/10/19	3	27.68	0	0.00	27.70	3	69	4.31%
2021/10/18	2	27.60	0	0.00	27.60	2	70	2.85%
2021/10/15	2	27.55	0	0.00	27.45	2	71	2.81%
2021/10/14	4	27.53	0	0.00	27.45	4	70	5.64%
2021/10/13	2	27.55	0	0.00	27.50	2	71	2.78%
2021/10/07	8	27.83	0	0.00	27.85	8	72	11.01%
2021/10/06	7	27.51	0	0.00	27.80	7	73	9.48%
2021/10/05	13	27.66	0	0.00	27.40	13	74	17.50%
2021/09/30	4	27.75	0	0.00	27.50	4	75	5.31%
2021/09/28	9	27.74	0	0.00	27.70	9	76	11.80%
2021/09/24	13	27.73	0	0.00	27.70	13	77	16.85%
2021/09/23	6	27.58	0	0.00	27.60	6	77	7.70%
2021/09/22	8	27.58	0	0.00	27.50	8	78	10.23%
2021/09/17	14	27.56	0	0.00	27.60	14	78	17.92%
2021/09/16	25	27.91	0	0.00	27.50	25	78	31.65%
2021/09/15	4	27.75	0	0.00	27.40	4	79	5.02%
2021/09/14	12	27.71	0	0.00	27.75	12	81	14.81%
2021/09/10	18	27.91	0	0.00	27.80	18	81	22.03%
2021/09/09	26	27.69	0	0.00	27.85	26	82	31.48%
2021/09/08	60	27.72	1	27.85	27.50	59	82	71.29%
2021/09/06	28	27.54	0	0.00	27.50	28	85	32.76%
2021/09/03	18	27.66	0	0.00	27.35	18	84	21.20%
2021/09/02	15	27.50	0	0.00	27.45	15	85	17.52%
2021/09/01	97	28.03	10	28.30	27.50	87	86	100.52%
2021/08/31	0	0.00	23	27.00	27.25	-23	84	-27.37%
2021/08/30	0	0.00	18	27.00	26.95	-18	83	-21.47%
2021/08/27	9	26.72	0	0.00	26.85	9	82	10.87%
2021/08/26	10	26.81	0	0.00	26.90	10	82	12.07%
2021/08/25	32	26.84	0	0.00	26.80	32	82	39.00%
2021/08/20	12	27.79	0	0.00	27.75	12	73	16.40%
2021/08/19	4	27.90	0	0.00	28.00	4	71	5.57%
2021/08/17	1	28.15	0	0.00	28.10	1	69	1.45%
2021/08/13	2	28.45	0	0.00	28.45	2	64	3.10%
2021/08/12	1	28.70	0	0.00	28.65	1	59	1.69%
2021/08/09	1	28.80	0	0.00	28.90	1	56	1.76%
2021/08/06	4	28.80	0	0.00	29.00	4	56	7.12%
2021/08/04	1	29.00	0	0.00	29.05	1	54	1.83%
2021/08/03	6	29.11	0	0.00	29.15	6	54	11.00%
2021/08/02	5	29.29	0	0.00	29.25	5	54	9.16%
2021/07/26	1	29.45	0	0.00	29.45	1	57	1.72%
2021/07/19	4	29.40	0	0.00	29.50	4	60	6.61%
2021/07/12	1	29.50	1	29.50	29.50	0	63	0.00%
2021/07/08	1	29.45	0	0.00	29.75	1	65	1.53%
2021/07/07	10	29.59	0	0.00	29.50	10	65	15.26%
2021/07/01	1	29.35	0	0.00	29.55	1	69	1.45%
2021/06/30	1	29.35	0	0.00	29.35	1	69	1.44%
2021/06/10	0	0.00	1	29.50	29.55	-1	74	-1.35%
2021/06/09	10	29.65	0	0.00	29.60	10	84	11.83%
2021/06/07	8	29.90	1	29.90	29.80	7	84	8.27%
2021/05/04	1	31.00	8	31.00	30.90	-7	84	-8.24%
2021/05/03	1	31.60	0	0.00	31.55	1	82	1.21%
2021/04/14	1	30.60	0	0.00	30.50	1	74	1.34%
2021/04/08	0	0.00	14	31.08	31.40	-14	68	-20.59%
2021/04/07	0	0.00	8	30.77	30.80	-8	66	-12.12%
2021/03/26	9	30.00	0	0.00	30.20	9	59	15.08%
2021/03/22	0	0.00	6	30.48	30.15	-6	55	-10.89%
2021/03/19	0	0.00	1	29.80	30.10	-1	52	-1.92%
2021/03/17	0	0.00	2	29.90	29.90	-2	48	-4.14%
2021/03/16	2	29.75	23	30.05	29.95	-21	48	-43.20%
2021/03/15	5	29.41	28	30.18	30.90	-23	48	-47.82%
2021/03/11	9	28.80	0	0.00	28.80	9	36	24.90%
2021/03/09	30	28.95	0	0.00	29.00	30	37	80.54%
2021/03/08	33	28.97	0	0.00	28.95	33	37	88.28%
2021/03/02	0	0.00	1	29.20	29.20	-1	38	-2.61%
2021/02/23	1	28.10	0	0.00	28.10	1	33	2.98%
2021/02/04	1	28.00	0	0.00	28.00	1	32	3.06%
2021/02/02	0	0.00	1	27.85	27.90	-1	35	-2.84%
2021/01/22	0	0.00	1	27.80	27.80	-1	39	-2.50%
2021/01/18	1	28.35	0	0.00	28.20	1	40	2.50%
2021/01/06	1	27.60	0	0.00	27.60	1	37	2.63%
2020/11/18	0	0.00	4	28.05	28.00	-4	50	-7.91%
2020/11/02	0	0.00	1	28.10	28.00	-1	65	-1.52%
2020/10/23	1	27.55	0	0.00	27.85	1	63	1.58%
2020/08/26	0	0.00	3	28.00	27.95	-3	81	-3.67%
2020/08/17	4	27.95	0	0.00	27.50	4	76	5.23%
2020/08/14	0	0.00	2	27.90	27.80	-2	75	-2.64%
2020/08/10	4	27.29	5	26.60	26.60	-1	72	-1.38%
2020/08/07	1	27.70	6	27.80	27.85	-5	69	-7.20%
2020/07/31	0	0.00	3	26.50	26.40	-3	62	-4.79%
2020/07/27	0	0.00	6	26.23	26.10	-6	62	-9.63%
2020/07/13	0	0.00	12	26.70	26.55	-12	56	-21.17%
2020/07/10	0	0.00	2	26.50	26.50	-2	55	-3.62%
2020/07/09	3	26.25	0	0.00	26.45	3	53	5.63%
2020/07/08	0	0.00	5	26.40	26.40	-5	51	-9.72%
2020/06/23	0	0.00	0.1	27.00	25.30	-0.1	47	-0.16%
2020/06/19	0.1	25.20	0	0.00	25.40	0.1	47	0.17%
2020/06/10	0	0.00	1	26.85	26.85	-1	51	-1.95%
2020/05/26	0	0.00	2	25.40	25.45	-2	42	-4.72%
2020/05/18	0	0.00	1	25.25	25.30	-1	40	-2.48%
2020/04/29	0	0.00	2	24.28	24.30	-2	37	-5.33%
2020/04/28	0	0.00	2	24.45	24.20	-2	38	-5.25%
2020/04/27	0	0.00	6	24.22	24.20	-6	40	-14.99%
2020/04/13	0	0.00	1	23.20	23.20	-1	40	-2.48%
2020/04/10	0	0.00	1	23.30	23.30	-1	41	-2.40%
2020/04/08	1	22.90	0	0.00	22.90	1	42	2.38%
2020/03/30	1	21.85	0	0.00	21.85	1	45	2.22%
2020/03/25	1	22.10	0	0.00	22.10	1	45	2.21%
2020/03/19	0	0.00	2	21.30	20.50	-2	42	-4.73%
2020/03/18	0	0.00	1	21.90	21.85	-1	38	-2.58%
2020/03/16	1	22.15	0	0.00	22.20	1	37	2.68%
2020/03/13	0	0.00	1	22.00	22.20	-1	34	-2.90%
2020/03/12	1	22.95	3	22.92	22.60	-2	33	-6.03%
2020/03/10	1	22.80	0	0.00	23.00	1	33	3.02%
2020/03/02	2	22.70	0	0.00	23.10	2	36	5.53%
2020/02/25	1	23.10	0	0.00	23.40	1	36	2.71%
2020/02/17	2	23.80	1	24.00	23.80	1	38	2.59%
2020/02/07	2	23.35	1	23.45	23.45	1	40	2.45%
2020/02/05	0	0.00	1	23.50	23.40	-1	40	-2.46%
2020/02/04	1	23.50	0	0.00	23.10	1	40	2.45%
2020/01/30	3	23.77	2	23.85	23.70	1	39	2.56%
2020/01/17	5	24.04	0	0.00	24.00	5	36	13.75%
2020/01/15	2	24.08	0	0.00	24.10	2	36	5.46%
2019/12/03	0	0.00	1	24.50	24.65	-1	51	-1.94%
2019/12/02	0	0.00	1	24.30	24.35	-1	51	-1.95%
2019/11/29	2	24.00	0	0.00	24.25	2	51	3.89%
2019/11/27	1	24.10	0	0.00	24.20	1	51	1.94%
2019/11/26	5	24.00	0	0.00	24.10	5	51	9.75%
2019/11/20	5	24.05	0	0.00	24.25	5	72	6.87%
2019/11/15	0	0.00	2	24.75	24.60	-2	83	-2.40%
2019/11/13	2	24.20	0	0.00	24.50	2	91	2.19%
2019/11/11	1	24.30	8	24.21	24.25	-7	103	-6.76%
2019/11/05	2	23.60	0	0.00	23.75	2	130	1.54%
2019/10/28	0	0.00	1	23.90	23.90	-1	132	-0.75%
2019/10/24	0	0.00	2	23.93	24.05	-2	132	-1.51%
2019/10/22	0	0.00	3	23.75	23.80	-3	132	-2.27%
2019/10/21	0	0.00	1	23.85	23.70	-1	132	-0.76%
2019/10/14	0	0.00	1	23.30	23.40	-1	132	-0.76%
2019/10/08	5	23.32	0	0.00	22.85	5	131	3.80%
2019/10/04	1	23.80	0	0.00	23.80	1	128	0.78%
2019/09/24	0	0.00	4	24.20	24.40	-4	127	-3.13%
2019/09/20	0	0.00	3	24.02	23.90	-3	126	-2.37%
2019/09/18	3	23.50	0	0.00	23.50	3	125	2.40%
2019/09/16	2	23.50	0	0.00	23.45	2	123	1.62%
2019/09/12	2	24.00	0	0.00	23.65	2	122	1.64%
2019/09/11	3	24.50	0	0.00	23.80	3	121	2.47%
2019/09/09	2	24.75	0	0.00	24.55	2	120	1.66%
2019/09/06	1	24.65	2	24.78	24.70	-1	119	-0.84%
2019/09/04	2	23.75	0	0.00	23.80	2	115	1.73%
2019/09/03	0	0.00	1	23.70	23.75	-1	118	-0.84%
2019/08/29	0	0.00	1	23.10	23.10	-1	121	-0.82%
2019/08/28	0	0.00	1	22.65	22.65	-1	121	-0.82%
2019/08/23	2	22.40	0	0.00	22.10	2	110	1.80%
2019/08/22	2	22.55	1	22.80	22.60	1	101	0.99%
2019/08/21	2	22.50	1	22.70	22.50	1	99	1.01%
2019/08/20	5	22.50	0	0.00	22.65	5	93	5.34%
2019/08/19	1	22.50	0	0.00	22.50	1	89	1.11%
2019/08/16	1	22.60	0	0.00	22.50	1	87	1.15%
2019/08/13	3	23.10	0	0.00	23.10	3	70	4.28%
2019/08/07	0	0.00	7	27.50	27.45	-7	43	-16.00%
2019/07/11	2	28.00	0	0.00	28.00	2	61	3.25%
2019/07/08	1	27.95	0	0.00	27.95	1	64	1.56%
2019/07/04	0	28.35	0	0.00	28.10	0	64	0.02%
2019/06/27	2	28.05	0	0.00	28.05	2	68	2.90%
2019/06/14	1	28.30	0	0.00	28.30	1	77	1.29%
2019/06/12	10	28.11	0	0.00	28.00	10	77	12.92%
2019/06/10	3	30.05	2	30.15	30.15	1	73	1.36%
2019/06/06	0	0.00	7	30.35	30.35	-7	70	-9.87%
2019/06/04	2	30.05	0	0.00	30.05	2	70	2.86%
2019/05/14	1	29.60	0	0.00	29.60	1	78	1.27%
2019/05/07	0	0.00	0.3	30.25	30.20	-0.3	71	-0.39%
2019/05/06	1	30.30	0	0.00	30.20	1	70	1.42%
2019/04/16	25	30.30	0	0.00	30.30	25	64	38.98%
2019/04/15	18	30.30	0	0.00	30.30	18	61	29.05%
2019/04/09	5	30.30	0	0.00	30.30	5	60	8.24%
2019/04/03	8	30.33	0	0.00	30.30	8	57	13.84%
2019/03/27	1	30.20	0	0.00	30.20	1	51	1.94%
2019/03/07	2	30.60	0	0.00	30.55	2	39	5.04%
2019/02/12	0	0.00	2	30.50	30.40	-2	25	-7.85%
2019/02/11	0	0.00	2	30.50	30.50	-2	25	-7.74%
2019/01/25	5	30.00	0	0.00	30.00	5	27	17.88%
2019/01/15	2	30.00	0	0.00	30.00	2	27	7.20%
2019/01/11	0	0.00	2	30.50	30.05	-2	27	-7.20%