• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股▲1.86%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20726.22926.2826.60-21,171-0.17%
2025/01/13624.0300.0023.9561,1730.51%
2025/01/0800.00224.7025.00-21,278-0.16%
2025/01/07124.30924.7024.35-81,309-0.61%
2025/01/03224.3500.0024.4021,3520.15%
2024/12/3100.007625.0525.05-761,455-5.22%
2024/12/3000.009225.4125.30-921,580-5.82%
2024/12/25125.2000.0025.3011,6610.06%
2024/12/2400.00125.7025.30-11,677-0.06%
2024/12/19125.1500.0025.2511,7080.06%
2024/12/1300.00126.0025.95-11,720-0.06%
2024/12/1200.000.226.8526.50-0.21,718-0.01%
2024/12/100.226.4500.0026.500.21,7240.01%
2024/12/05126.45426.5526.55-31,757-0.17%
2024/12/04126.50626.6026.50-51,776-0.28%
2024/11/2900.00726.4026.60-71,871-0.37%
2024/11/271026.451026.7126.4501,8930.00%
2024/11/26527.00627.0526.85-11,896-0.05%
2024/11/25627.4800.0027.5061,8990.32%
2024/11/2200.00127.3027.25-11,915-0.05%
2024/11/2000.00026.9526.9001,9240.00%
2024/11/13126.65126.7526.5501,9630.00%
2024/11/0600.000.126.5026.50-0.12,1840.00%
2024/11/0400.00126.5026.40-12,300-0.04%
2024/11/0100.00326.2026.30-32,408-0.12%
2024/10/301525.901126.0925.9542,5210.16%
2024/10/28428.33328.8328.6512,6800.04%
2024/10/25127.60127.7527.7002,6660.00%
2024/10/24128.00528.0528.00-42,837-0.14%
2024/10/2300.00128.2028.30-13,056-0.03%
2024/10/1700.00128.0527.95-13,154-0.03%
2024/10/15228.3000.0027.9523,1500.06%
2024/10/1400.00127.7527.95-13,122-0.03%
2024/10/1100.00327.6027.55-33,130-0.10%
2024/10/09427.2500.0027.2043,1660.13%
2024/10/0800.00327.8027.75-33,152-0.10%
2024/10/07527.65528.0027.7503,2260.00%
2024/10/04527.53527.5027.4003,2070.00%
2024/09/30325.7500.0025.8033,1770.09%
2024/09/27126.00325.9226.15-23,192-0.06%
2024/09/26225.48125.7525.3513,1800.03%
2024/09/25225.55225.8025.4503,2290.00%
2024/09/24225.3800.0025.3023,2890.06%
2024/09/2300.00125.6025.65-13,368-0.03%
2024/09/2000.00125.5025.30-13,595-0.03%
2024/09/19125.3000.0025.3013,8040.03%
2024/09/1800.00225.5025.40-23,983-0.05%
2024/09/16425.69225.5825.5523,9960.05%
2024/09/1300.002.325.0025.10-2.34,002-0.06%
2024/09/1200.000.125.0024.65-0.14,0360.00%
2024/09/11224.7500.0024.7024,0960.05%
2024/09/101025.00425.2324.7064,3350.14%
2024/09/06424.88525.0324.90-14,496-0.02%
2024/09/04824.511424.5224.90-64,537-0.13%
2024/09/03825.85125.5025.6074,5460.15%
2024/09/02225.2000.0025.1024,5810.04%
2024/08/3000.00125.5025.25-14,676-0.02%
2024/08/29725.06625.1825.3014,7260.02%
2024/08/27125.40125.7025.6504,7480.00%
2024/08/26125.70225.8025.60-14,784-0.02%
2024/08/22125.4500.0025.3014,8940.02%
2024/08/21625.61125.9025.5054,9420.10%
2024/08/2000.00325.9525.75-35,091-0.06%
2024/08/1968.125.891925.8625.6549.15,3040.92%
2024/08/162.925.96126.1525.901.95,3140.04%
2024/08/150.825.8600.0025.950.85,3540.01%
2024/08/14226.00126.0025.9015,4010.02%
2024/08/13225.95325.9825.80-15,510-0.02%
2024/08/1200.00226.2326.00-25,580-0.04%
2024/08/0937.426.04626.1825.8031.45,7060.55%
2024/08/08425.9400.0025.6045,7790.07%
2024/08/0700.00126.9527.80-15,721-0.02%
2024/08/06226.15527.0826.60-35,730-0.05%
2024/08/051026.911.526.8026.508.55,7270.15%
2024/08/0214.430.36930.4429.405.45,8650.09%
2024/08/01631.531131.4631.85-55,824-0.09%
2024/07/31429.89930.0730.20-55,656-0.09%
2024/07/3000.00129.0029.00-15,641-0.02%
2024/07/291830.101331.6529.0555,6550.09%
2024/07/26130.2021.529.8230.20-20.55,533-0.37%
2024/07/22127.60227.9827.80-15,571-0.02%
2024/07/194.229.09429.0528.600.25,6450.00%
2024/07/18428.491528.7028.85-115,836-0.19%
2024/07/17628.60428.5328.4525,8910.03%
2024/07/16228.3000.0028.3026,1180.03%
2024/07/15828.303228.4728.50-246,259-0.38%
2024/07/12628.68128.8028.4056,4280.08%
2024/07/111028.83128.8028.7596,5150.14%
2024/07/10429.16129.3529.1036,5470.05%
2024/07/0921.429.29330.0029.1518.46,6340.28%
2024/07/08430.05230.2529.7026,5720.03%
2024/07/05229.908630.1130.65-846,564-1.28%
2024/07/045229.744529.9429.7076,5800.11%
2024/07/037729.987030.2929.8576,6000.11%
2024/07/0200.00130.2530.00-16,617-0.02%
2024/07/01129.9500.0029.8016,5890.02%
2024/06/286730.956831.1930.50-16,537-0.02%
2024/06/27130.35130.5030.7006,4770.00%
2024/06/2613431.3513131.5531.2536,4250.05% 大買/大賣/
2024/06/258130.874331.4630.65386,2100.61%
2024/06/246830.6411130.7230.60-436,020-0.71% 大賣/
2024/06/212329.402029.2529.2035,9120.05%
2024/06/2000.003129.1629.20-315,969-0.52%
2024/06/19529.391129.3529.35-65,972-0.10%
2024/06/182429.11229.3029.55225,9730.37%
2024/06/177130.6229030.6029.80-2195,963-3.67% 大賣/鉅額交易
2024/06/1400.006129.7029.75-615,779-1.06%
2024/06/12127.95128.0528.2505,7300.00%
2024/06/11228.05328.2528.25-15,723-0.02%
2024/06/07128.455.528.3728.50-4.55,734-0.08%
2024/06/0615127.40327.3327.601485,6952.60% 大買/鉅額交易
2024/06/056328.33628.1927.90575,6351.01%
2024/06/045428.59528.6829.20495,5790.88%
2024/06/031529.0500.0029.40155,5790.27%
2024/05/314428.991529.0528.90295,6060.52%
2024/05/305428.831729.0029.15375,6020.66%
2024/05/29429.26229.2829.3025,5710.04%
2024/05/28329.53329.9529.0005,5290.00%
2024/05/2710429.72629.7529.30985,4691.79% 大買/
2024/05/241529.062929.3829.60-145,448-0.26%
2024/05/2312629.933030.0730.20965,2921.81% 大買/
2024/05/2200.00328.6028.65-35,076-0.06%
2024/05/211628.70128.8028.60155,0760.30%
2024/05/203129.2820.429.1929.3010.65,0420.21%
2024/05/173529.11429.1329.25314,9950.62%
2024/05/16128.651128.9528.40-104,886-0.20%
2024/05/152829.491229.4228.50164,8470.33%
2024/05/14428.894328.9829.00-394,723-0.83%
2024/05/132828.42728.5528.15214,5920.46%
2024/05/10528.65128.6028.6044,5140.09%
2024/05/09728.494.528.4828.352.54,4640.06%
2024/05/0852.529.056528.7628.90-12.54,399-0.28%
2024/05/071028.081427.8728.20-44,177-0.10%
2024/05/061227.03527.1527.0574,1490.17%
2024/05/031026.91626.8026.7544,0990.10%
2024/05/02327.30327.3527.2504,0240.00%
2024/04/30127.65327.7527.75-23,972-0.05%
2024/04/293628.08528.1428.10313,9080.79%
2024/04/264629.04528.7728.40413,8001.08%
2024/04/251027.7900.0027.70103,6300.28%
2024/04/241928.546528.1328.55-463,517-1.31%
2024/04/239.427.652127.1627.00-11.63,291-0.35%
2024/04/222628.02728.7927.40193,2070.59%
2024/04/19127.502227.1727.30-212,951-0.71%
2024/04/183627.8025.127.6527.9010.92,7940.39%
2024/04/172025.931126.3226.4592,5880.35%
2024/04/16225.1532.425.2925.15-30.42,466-1.23%
2024/04/151026.05626.0426.0042,3910.17%
2024/04/12124.70225.3825.45-12,293-0.04%
2024/04/11124.6500.0024.9012,2530.04%
2024/04/1000.00625.7425.75-62,221-0.27%
2024/04/09325.45125.3525.3522,1400.09%
2024/04/0800.001225.4225.25-122,086-0.58%
2024/04/03324.9000.0024.9032,0340.15%
2024/04/0100.001024.8524.95-102,007-0.50%
2024/03/29224.55324.6524.50-11,988-0.05%
2024/03/28824.9900.0024.9581,9550.41%
2024/03/261625.442325.0724.90-71,906-0.37%
2024/03/25625.034025.0325.00-341,841-1.85%
2024/03/22224.55324.6824.60-11,780-0.06%
2024/03/21224.55424.6024.60-21,772-0.11%
2024/03/20524.50624.6424.50-11,747-0.06%
2024/03/1900.00324.3724.40-31,701-0.18%
2024/03/181124.264824.2224.35-371,657-2.23%
2024/03/150.323.0500.0022.900.31,5480.02%
2024/03/13523.571.123.5523.4041,6200.24%
2024/03/121824.01524.2224.05131,5810.82%
2024/03/081023.752723.8223.85-171,573-1.08%
2024/03/072324.3228.624.1024.15-5.61,577-0.36%
2024/03/0613.624.191224.1323.901.61,5290.10%
2024/03/051723.702323.3523.80-61,478-0.41%
2024/03/01423.50423.6823.4001,4350.00%
2024/02/2900.00623.5323.65-61,425-0.42%
2024/02/27423.35723.5123.40-31,409-0.21%
2024/02/26723.15123.3023.1561,3760.44%
2024/02/2300.00123.2023.15-11,367-0.07%
2024/02/22523.36423.4523.4011,3610.07%
2024/02/21323.15523.2623.35-21,337-0.15%
2024/02/20423.18623.2223.00-21,322-0.15%
2024/02/1900.00123.0023.05-11,310-0.08%
2024/02/1600.00222.9023.00-21,311-0.15%
2024/02/1500.00622.4322.50-61,272-0.47%
2024/02/0500.00221.8022.00-21,245-0.16%
2024/02/02222.00422.0321.80-21,253-0.16%
2024/02/01922.421322.3522.25-41,281-0.31%
2024/01/3100.00622.1022.10-61,278-0.47%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－19天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－19天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章