慶騰 (4534)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	22.91	0	0.00	22.30	11	591	1.86%
2024/12/04	0	0.00	4.1	22.04	22.00	-4.1	718	-0.57%
2024/12/03	4	23.13	5	23.50	23.40	-1	784	-0.13%
2024/11/01	1	21.30	0	0.00	21.40	1	1,760	0.06%
2024/10/24	1	22.80	0	0.00	22.40	1	1,881	0.05%
2024/10/21	0	0.00	12	23.13	23.10	-12	1,983	-0.61%
2024/10/18	3	23.45	0	0.00	23.15	3	2,010	0.15%
2024/10/17	12	23.93	3	24.47	24.30	9	2,003	0.45%
2024/10/16	1	23.00	0	0.00	23.00	1	1,990	0.05%
2024/10/15	2	22.85	0	0.00	22.20	2	1,999	0.10%
2024/09/27	0	0.00	2	24.73	24.55	-2	2,469	-0.08%
2024/09/26	2	25.70	1	25.50	24.40	1	2,580	0.04%
2024/09/25	1	25.65	2	24.78	25.75	-1	2,680	-0.04%
2024/09/20	0	0.00	2	24.65	24.25	-2	2,720	-0.07%
2024/09/19	2	24.40	0	0.00	25.00	2	2,751	0.07%
2024/09/13	0	0.00	2	26.35	24.90	-2	2,834	-0.07%
2024/09/12	1	25.10	1	25.00	25.65	0	2,914	0.00%
2024/09/10	1	25.90	0	0.00	24.20	1	3,080	0.03%
2024/09/06	6.1	26.54	0	0.00	26.50	6.1	3,099	0.20%
2024/09/05	2	28.50	0	0.00	27.85	2	3,083	0.06%
2024/09/04	0	0.00	3	28.87	29.30	-3	3,047	-0.10%
2024/09/03	1	30.95	25	29.36	30.50	-24	2,999	-0.80%
2024/09/02	3	28.27	0	0.00	28.50	3	2,941	0.10%
2024/08/29	0	0.00	1	28.10	27.60	-1	3,034	-0.03%
2024/08/28	1	27.75	5	28.04	28.60	-4	3,059	-0.13%
2024/08/27	0	0.00	2	27.10	27.80	-2	3,020	-0.07%
2024/08/26	0	0.00	7	26.40	25.30	-7	2,993	-0.23%
2024/08/23	2.1	25.77	0	0.00	26.00	2.1	2,976	0.07%
2024/08/22	1	26.00	0	0.00	26.40	1	2,957	0.03%
2024/08/21	2	27.05	0	0.00	26.50	2	2,943	0.07%
2024/08/20	4	27.36	8	27.44	27.20	-4	2,916	-0.14%
2024/08/19	2	28.34	0	0.00	28.00	2	2,878	0.07%
2024/08/16	1	29.30	8	29.63	29.25	-7	2,838	-0.25%
2024/08/15	9	28.63	4	28.50	28.80	5	2,775	0.18%
2024/08/14	35	29.25	19	30.74	29.60	16	2,733	0.59%
2024/08/12	3	25.70	2	27.10	25.85	1	2,549	0.04%
2024/08/09	19	27.48	13	27.12	26.65	6	2,510	0.24%
2024/08/08	13	25.92	0	0.00	26.00	13	2,430	0.53%
2024/08/06	0	0.00	1	22.40	21.50	-1	2,360	-0.04%
2024/08/02	4	25.69	2	26.40	26.40	2	2,287	0.09%
2024/07/31	1	22.00	0	0.00	21.85	1	2,204	0.05%
2024/07/30	0	0.00	1	22.20	22.90	-1	2,198	-0.05%
2024/07/29	1.2	21.54	0	0.00	21.45	1.2	2,182	0.05%
2024/07/23	3	23.18	0	0.00	23.50	3	2,133	0.14%
2024/07/17	0.1	28.10	0	0.00	28.10	0.1	2,001	0.00%
2024/07/16	2	28.10	3	27.45	28.10	-1	1,991	-0.05%
2024/07/15	3	26.58	0	0.00	26.60	3	1,974	0.15%
2024/07/12	1	28.25	0	0.00	28.00	1	1,956	0.05%
2024/07/11	0	0.00	1	29.00	28.80	-1	1,939	-0.05%
2024/07/10	1	26.30	5	26.50	28.35	-4	1,906	-0.21%
2024/07/09	4	24.89	6	24.83	27.45	-2	1,867	-0.11%
2024/07/08	0.2	27.35	8.1	27.40	27.45	-7.9	1,819	-0.43%
2024/07/05	17	30.30	1.2	30.79	30.35	15.8	1,762	0.90%
2024/07/02	0	0.00	2	23.00	23.20	-2	1,479	-0.14%
2024/07/01	0	0.00	24	19.39	21.10	-24	1,362	-1.76%
2024/06/28	22	19.34	0	0.00	19.20	22	1,241	1.77%
2024/06/27	0	0.00	1	17.95	17.60	-1	1,192	-0.08%
2024/06/25	1	19.05	1	19.40	18.80	0	1,147	0.00%
2024/06/21	0	0.00	1	19.00	18.95	-1	1,072	-0.09%
2024/06/20	1	18.65	0.1	18.60	18.65	0.9	1,035	0.09%
2024/06/19	1	17.75	1	19.75	19.15	0	1,000	0.00%
2024/06/18	0	0.00	23	18.10	19.35	-23	908	-2.53%
2024/06/17	21	18.00	7	17.42	18.00	14	798	1.75%
2024/06/12	2	16.05	1	16.15	15.90	1	648	0.15%
2024/06/11	0	0.00	5	15.98	16.20	-5	627	-0.80%
2024/06/07	2	16.30	0	0.00	16.25	2	603	0.33%
2024/06/06	6	16.13	0	0.00	16.20	6	573	1.05%
2024/06/05	0	0.00	3	15.27	16.10	-3	495	-0.60%
2024/06/04	3	15.30	5	15.47	14.65	-2	435	-0.46%
2024/06/03	3	14.65	1	14.55	14.65	2	357	0.56%
2024/05/31	1	13.35	5	13.19	13.35	-4	311	-1.29%
2024/05/29	1	12.10	0	0.00	12.40	1	297	0.34%
2024/05/24	1	12.10	0	0.00	12.10	1	404	0.25%
2024/05/23	0	0.00	14	11.88	11.90	-14	421	-3.32%
2024/05/22	0	0.00	20	12.48	12.10	-20	440	-4.55%
2024/05/21	20	12.45	11	12.31	12.45	9	501	1.79%
2024/05/20	12	12.28	2	12.10	12.00	10	542	1.84%
2024/05/07	0	0.00	5	11.40	11.30	-5	659	-0.76%
2024/05/03	3	11.70	0	0.00	11.90	3	656	0.46%
2024/04/26	1	10.85	0	0.00	11.05	1	643	0.16%
2024/04/16	2	10.80	4	10.98	10.80	-2	627	-0.32%
2024/04/15	1	11.65	0	0.00	11.60	1	620	0.16%
2024/04/12	1	11.50	30	11.54	12.10	-29	616	-4.70%
2024/04/11	32	12.33	4	11.34	12.40	28	603	4.64%
2024/04/09	3	11.15	0	0.00	11.35	3	586	0.51%
2024/04/08	0	0.00	2	11.05	11.25	-2	584	-0.34%
2024/04/01	1	11.10	1	11.00	10.95	0	576	0.00%
2024/03/27	0	11.05	0	0.00	11.00	0	571	0.00%
2024/03/22	4	10.73	0	0.00	10.70	4	566	0.71%
2024/03/21	0	0.00	1	11.00	10.85	-1	564	-0.18%
2024/03/19	0.1	11.00	0	0.00	11.00	0.1	560	0.02%
2024/03/18	2	10.85	0	0.00	11.10	2	559	0.36%
2024/03/14	1	11.05	0	0.00	11.20	1	554	0.18%
2024/03/07	0	0.00	5	12.40	12.50	-5	543	-0.92%
2024/03/05	0	0.00	37	12.99	13.00	-37	546	-6.77%
2024/03/04	43	12.75	0	0.00	12.65	43	539	7.97%
2024/03/01	2	13.90	0	0.00	13.50	2	520	0.38%
2024/02/29	0	0.00	62	14.04	14.15	-62	504	-12.29%
2024/02/27	66	13.74	21	13.85	13.85	45	455	9.88%
2024/02/26	20	12.71	0	0.00	12.60	20	403	4.96%
2024/02/22	2	13.78	81	13.83	13.80	-79	364	-21.67%
2024/02/21	44	13.38	10	13.00	13.40	34	296	11.47%
2024/02/20	50	12.20	4	11.30	12.20	46	247	18.60%
2024/02/16	4	10.45	0	0.00	10.85	4	195	2.04%
2024/02/05	0	0.00	15	10.15	10.20	-15	170	-8.79%
2024/02/02	16	10.84	0	0.00	10.85	16	142	11.22%
2023/12/28	1	10.15	0	0.00	10.15	1	98	1.02%
2023/08/31	0	0.00	3	9.90	9.89	-3	197	-1.52%
2023/08/02	0	0.00	4	10.86	10.60	-4	228	-1.75%
2023/08/01	4	10.69	0	0.00	10.55	4	225	1.77%
2023/07/31	0	0.00	2	10.40	10.20	-2	222	-0.90%
2023/07/27	2	10.40	0	0.00	10.25	2	222	0.90%
2023/07/11	2	10.70	52	11.44	10.90	-50	208	-24.01%
2023/07/10	52	11.23	0	0.00	11.40	52	197	26.38%
2023/07/06	0	0.00	1	10.40	10.20	-1	181	-0.55%
2023/07/05	1	10.30	0	0.00	10.40	1	180	0.55%
2023/06/19	0	0.00	6	11.05	10.60	-6	174	-3.44%
2023/06/16	6	11.15	6	11.36	11.20	0	167	0.00%
2023/06/15	6	11.35	3	11.35	11.35	3	144	2.07%
2023/06/02	0	0.00	2	10.28	10.25	-2	135	-1.48%
2023/05/26	0	0.00	6	9.98	10.00	-6	139	-4.30%
2023/05/19	1	9.62	0	0.00	9.72	1	134	0.74%
2023/05/18	0.2	9.61	0	0.00	9.71	0.2	133	0.15%
2023/05/12	1	9.56	0	0.00	9.52	1	153	0.65%
2023/05/08	2	9.76	0	0.00	9.82	2	150	1.33%
2023/05/04	1	9.70	0	0.00	9.79	1	153	0.65%
2023/04/24	0	0.00	2	9.85	9.85	-2	156	-1.27%
2023/04/21	2	9.84	0	0.00	9.86	2	155	1.29%
2023/04/11	1	9.70	0	0.00	9.74	1	151	0.66%
2023/03/10	1	9.70	10	9.74	9.69	-9	138	-6.51%
2023/03/09	10	9.82	0	0.00	9.87	10	135	7.37%
2023/02/15	20	9.35	20	9.31	9.22	0	198	0.00%
2022/11/30	31	9.82	31	9.52	9.52	0	160	0.00%
2022/11/23	4	9.37	4	9.37	9.37	0	102	0.00%
2022/11/14	1	8.73	0	0.00	8.73	1	79	1.26%
2022/08/22	3	10.00	0	0.00	10.10	3	130	2.31%
2022/08/16	1	9.90	0	0.00	9.95	1	180	0.55%
2022/08/04	1	9.70	0	0.00	9.65	1	293	0.34%
2022/06/22	0	0.00	2	9.88	9.58	-2	459	-0.44%
2022/06/10	2	10.85	0	0.00	10.70	2	466	0.43%
2022/05/26	1	11.65	21	11.61	11.45	-20	483	-4.14%
2022/05/25	20	10.77	6	10.70	11.10	14	456	3.07%
2022/05/24	6	10.35	0	0.00	10.10	6	464	1.29%
2022/05/23	10	11.23	26	11.32	11.05	-16	457	-3.50%
2022/05/20	26	10.80	0	0.00	11.00	26	438	5.93%
2022/05/19	4	10.01	0	0.00	10.00	4	445	0.90%
2022/05/16	1	8.92	2	8.99	9.00	-1	541	-0.18%
2022/05/13	1	8.73	0	0.00	8.95	1	600	0.17%
2022/05/12	1	9.80	0	0.00	9.00	1	645	0.15%
2022/05/11	2	10.17	0	0.00	9.99	2	635	0.31%
2022/05/06	1	10.90	0	0.00	10.90	1	627	0.16%
2022/04/25	5	11.20	0	0.00	11.20	5	637	0.78%
2022/04/18	0	0.00	1	11.75	11.75	-1	676	-0.15%
2022/04/15	2	12.05	0	0.00	11.95	2	678	0.29%
2022/04/12	1	12.35	0	0.00	12.30	1	753	0.13%
2022/04/08	1	12.95	1	12.85	12.85	0	885	0.00%
2022/04/06	0	0.00	1	13.00	12.65	-1	894	-0.11%
2022/04/01	2	12.90	2	12.25	12.90	0	896	0.00%
2022/03/31	2	12.05	0	0.00	12.05	2	886	0.23%
2022/03/29	1	12.25	1	12.40	12.40	0	888	0.00%
2022/03/28	2	12.25	0	0.00	12.30	2	888	0.22%
2022/03/25	1	12.70	0	0.00	12.50	1	886	0.11%
2022/03/17	0	0.00	3	12.70	12.70	-3	892	-0.34%
2022/03/16	2	12.30	0	0.00	12.25	2	895	0.22%
2022/03/15	1	12.55	0	0.00	12.55	1	893	0.11%
2022/03/10	2	13.00	0	0.00	13.00	2	898	0.22%
2022/03/03	0	0.00	2	14.50	14.35	-2	898	-0.22%
2022/02/25	0	0.00	10	13.60	13.70	-10	898	-1.11%
2022/02/21	2	14.40	0	0.00	14.35	2	877	0.23%
2022/02/17	0	0.00	2	15.10	15.00	-2	880	-0.23%
2022/02/16	13	15.43	2	15.20	15.00	11	870	1.26%
2022/02/15	1	14.95	1	15.05	15.00	0	796	0.00%
2022/02/14	10	14.88	9	14.81	14.70	1	747	0.13%
2022/02/11	1	14.15	1	14.10	14.15	0	683	0.00%
2022/01/19	0	0.00	3	14.00	13.85	-3	746	-0.40%
2022/01/18	4	13.95	15	13.86	13.85	-11	743	-1.48%
2022/01/17	5	13.60	0	0.00	13.65	5	739	0.68%
2022/01/11	14	13.66	4	13.75	13.40	10	714	1.40%
2022/01/07	0	0.00	16	15.35	14.65	-16	688	-2.32%
2022/01/06	0	0.00	4	15.11	15.10	-4	642	-0.62%
2022/01/05	6	15.04	16	15.43	15.05	-10	633	-1.58%
2022/01/03	29	15.00	13	15.05	14.90	16	563	2.84%
2021/12/30	15	14.18	6	14.40	14.40	9	442	2.03%
2021/12/28	0	0.00	1	12.80	12.90	-1	364	-0.27%
2021/12/27	0	0.00	1	12.60	12.60	-1	362	-0.28%
2021/12/24	2	12.50	1	12.60	12.45	1	365	0.27%
2021/12/21	1	12.80	0	0.00	12.80	1	361	0.28%
2021/12/07	3	13.35	3	13.00	13.00	0	354	0.00%
2021/11/24	5	13.25	5	13.20	13.10	0	314	0.00%
2021/11/16	0	0.00	10	13.20	13.00	-10	291	-3.43%
2021/11/15	25	12.64	16	12.68	12.70	9	264	3.40%
2021/11/12	0	0.00	2	11.45	11.55	-2	245	-0.82%
2021/11/11	2	11.20	0	0.00	11.35	2	248	0.81%
2021/11/03	2	12.55	29	12.74	12.65	-27	230	-11.69%
2021/11/02	34	12.55	7.3	12.44	12.55	26.7	202	13.18%
2021/09/17	50	13.44	50	12.94	12.90	0	562	0.00%
2021/09/08	0	0.00	1	12.70	12.35	-1	810	-0.12%
2021/08/24	0	0.00	0.1	13.30	13.25	-0.1	883	-0.01%
2021/08/23	0	0.00	0	13.30	13.25	0	887	0.00%
2021/08/16	0	0.00	0.2	13.00	13.00	-0.2	877	-0.02%
2021/07/26	3	14.82	0	0.00	14.50	3	1,045	0.29%
2021/07/20	0	0.00	24	14.04	14.15	-24	1,096	-2.19%
2021/07/16	0	0.00	2	14.80	14.65	-2	1,414	-0.14%
2021/07/15	4	14.80	0	0.00	14.95	4	1,419	0.28%
2021/07/14	0	0.00	1	15.10	14.50	-1	1,419	-0.07%
2021/07/12	0	0.00	1	15.20	15.55	-1	1,398	-0.07%
2021/07/08	0	0.00	0.1	14.95	15.10	-0.1	1,412	-0.01%
2021/07/06	0	0.00	2	15.65	15.25	-2	1,427	-0.14%
2021/07/05	0	0.00	5	16.30	15.55	-5	1,425	-0.35%
2021/07/02	7	15.77	4	15.98	15.90	3	1,428	0.21%
2021/07/01	2	15.38	5	15.43	15.30	-3	1,429	-0.21%
2021/06/30	9	16.63	17	16.73	15.75	-8	1,417	-0.57%
2021/06/29	41	16.28	34	16.12	16.35	7	1,301	0.54%
2021/06/28	1	14.90	0	0.00	14.90	1	1,260	0.08%
2021/06/25	1	15.55	0	0.00	15.30	1	1,247	0.08%
2021/06/24	2.6	15.90	13	16.68	15.45	-10.4	1,245	-0.84%
2021/06/23	63	16.09	54	16.05	16.10	9	1,179	0.76%
2021/06/22	2	14.70	1	14.80	14.65	1	1,128	0.09%
2021/06/21	20	14.73	0	0.00	14.50	20	1,167	1.71%
2021/06/18	0	0.00	2	14.65	15.00	-2	1,239	-0.16%
2021/06/17	2	15.15	0	0.00	14.80	2	1,245	0.16%
2021/06/16	50	14.95	50	14.93	14.95	0	1,204	0.00%
2021/06/04	0	0.00	1	13.65	13.20	-1	1,406	-0.07%
2021/06/03	1	13.50	0	0.00	13.50	1	1,435	0.07%
2021/06/01	0	13.45	0	0.00	13.55	0	1,586	0.00%
2021/05/24	0.1	12.80	1	12.95	13.00	-0.9	2,071	-0.04%
2021/05/21	1	12.55	3	12.83	12.70	-2	2,078	-0.10%
2021/05/19	1	12.40	1	12.50	12.50	0	2,086	0.00%
2021/05/18	0	0.00	2	11.58	12.35	-2	2,086	-0.10%
2021/05/14	2	12.65	0	0.00	12.45	2	2,089	0.10%
2021/05/12	0	0.00	0.1	13.70	12.90	-0.1	2,065	0.00%
2021/05/11	0	0.00	3	14.35	13.80	-3	2,034	-0.15%
2021/05/10	0	0.00	2	15.18	14.70	-2	2,020	-0.10%
2021/05/07	2	15.10	1	14.70	15.10	1	2,005	0.05%
2021/05/06	1	14.65	15	14.56	14.65	-14	1,988	-0.70%
2021/05/05	18	14.56	0	0.00	14.15	18	1,969	0.91%
2021/05/03	0	0.00	8	14.10	14.45	-8	1,928	-0.41%
2021/04/29	1	14.75	0	0.00	14.45	1	1,915	0.05%
2021/04/28	1	14.90	1	14.65	14.65	0	1,908	0.00%
2021/04/27	1	14.45	1	14.40	14.40	0	1,895	0.00%
2021/04/26	6	14.55	0	0.00	14.45	6	1,884	0.32%
2021/04/23	18	16.27	6	16.49	15.00	12	1,844	0.65%
2021/04/22	55	15.85	82	15.46	15.95	-27	1,678	-1.61%
2021/04/14	0	0.00	1	13.94	13.85	-1	1,479	-0.07%
2021/04/13	10	14.35	0	0.00	14.45	10	1,465	0.68%
2021/04/01	0	0.00	4	14.70	14.80	-4	1,383	-0.29%
2021/03/30	4	15.05	0	0.00	15.05	4	1,361	0.29%
2021/03/24	1	15.65	7	15.64	15.40	-6	1,308	-0.46%
2021/03/23	19	15.53	13	15.18	14.90	6	1,264	0.47%
2021/03/19	1	14.90	0	0.00	14.80	1	1,168	0.09%
2021/03/18	0	0.00	1	15.10	14.80	-1	1,152	-0.09%
2021/03/16	10	15.30	11	15.51	14.90	-1	1,111	-0.09%
2021/03/15	3	14.77	2	14.78	15.10	1	991	0.10%
2021/03/08	3	13.97	6	13.15	12.90	-3	906	-0.33%
2021/03/05	0	0.00	15	14.57	14.20	-15	850	-1.76%
2021/03/04	43	15.57	22	14.76	14.90	21	759	2.77%
2021/03/03	0	0.00	7	13.76	14.40	-7	577	-1.21%
2021/03/02	0	0.00	2	12.95	13.10	-2	477	-0.42%
2021/02/26	2	12.55	0	0.00	11.95	2	425	0.47%
2021/02/25	0	0.00	10	11.85	11.85	-10	303	-3.30%
2021/02/24	0	0.00	5	10.49	10.80	-5	284	-1.76%
2021/02/22	6	9.71	1	9.75	9.75	5	264	1.89%
2021/02/05	2	9.15	3	9.15	9.32	-1	274	-0.36%
2021/01/27	0	0.00	1	8.63	8.79	-1	265	-0.38%
2021/01/21	2.1	8.62	0	0.00	8.45	2.1	269	0.79%
2021/01/14	1	9.14	0	0.00	9.03	1	297	0.34%
2021/01/04	1	9.41	0	0.00	9.42	1	304	0.33%
2020/12/31	0	0.00	2	9.22	9.22	-2	306	-0.65%
2020/12/30	12	9.17	8	9.25	9.25	4	309	1.29%
2020/12/28	3.7	9.03	0	0.00	9.00	3.7	321	1.15%
2020/12/11	2	8.74	0	0.00	8.80	2	572	0.35%
2020/12/10	1	9.05	0	0.00	9.06	1	564	0.18%
2020/12/09	4	9.15	0	0.00	9.19	4	560	0.71%
2020/12/08	1	9.24	4	9.20	9.33	-3	555	-0.54%
2020/12/07	1	9.20	0	0.00	9.12	1	549	0.18%
2020/12/04	4	8.83	0	0.00	8.84	4	534	0.75%
2020/12/02	3	8.54	0	0.00	8.54	3	518	0.58%
2020/11/18	3	8.54	0	0.00	8.56	3	499	0.60%
2020/11/16	1	8.80	9	8.82	8.70	-8	492	-1.62%
2020/11/13	3	8.82	4	8.85	8.75	-1	479	-0.21%
2020/11/12	20	8.37	11	8.37	8.29	9	461	1.95%
2020/11/10	0	0.00	10	8.14	8.14	-10	453	-2.20%
2020/10/28	5	8.41	0	0.00	8.12	5	449	1.11%
2020/10/27	5	8.36	0	0.00	8.32	5	445	1.12%
2020/10/23	30	8.29	30	8.20	8.17	0	428	0.00%
2020/10/19	1	8.02	9	8.08	8.02	-8	410	-1.95%
2020/10/16	12	8.17	12	8.10	8.00	0	403	0.00%
2020/10/06	0	0.00	1	8.23	8.22	-1	381	-0.26%
2020/10/05	0	0.00	6	8.37	8.37	-6	375	-1.60%
2020/09/30	0	0.00	1	8.34	8.30	-1	372	-0.27%
2020/09/29	17	8.89	6	9.33	8.60	11	358	3.07%
2020/09/28	1	9.55	5	9.55	9.55	-4	242	-1.65%
2020/09/25	4	8.69	2	8.69	8.69	2	221	0.90%
2020/09/24	0.1	8.07	0	0.00	7.90	0.1	143	0.07%
2020/08/31	1	7.10	0	0.00	7.20	1	110	0.90%
2020/07/08	0	0.00	2	7.73	7.80	-2	116	-1.72%
2020/07/03	0	0.00	1	7.59	7.44	-1	112	-0.89%
2020/06/30	0	0.00	1	7.53	7.53	-1	111	-0.90%
2020/06/24	3	7.54	0	0.00	7.52	3	108	2.76%
2020/06/23	1	7.80	1	8.00	7.60	0	107	0.00%
2020/06/22	1	7.80	0	0.00	7.80	1	106	0.94%
2020/06/18	5	7.35	5	7.18	7.18	0	96	0.00%
2020/05/29	0.1	7.53	0	0.00	7.46	0.1	122	0.06%
2020/05/18	0	0.00	0.1	7.80	7.60	-0.1	130	-0.07%
2020/05/12	0	0.00	1	7.86	8.00	-1	131	-0.76%
2020/05/07	0	0.00	12	7.83	7.96	-12	120	-9.92%
2020/05/05	0	0.00	11	6.65	6.65	-11	117	-9.38%
2020/05/04	1	6.51	1	6.64	6.58	0	117	0.00%
2020/04/23	1	6.25	1	6.38	6.35	0	121	0.00%
2020/04/22	0	0.00	1	6.35	6.40	-1	120	-0.83%
2020/04/21	1	6.34	0	0.00	6.19	1	120	0.83%
2020/04/15	0	0.00	1	6.50	6.49	-1	114	-0.87%
2020/04/14	0	0.00	2	6.00	6.00	-2	109	-1.83%
2020/04/13	2	5.41	0	0.00	5.46	2	103	1.93%
2020/04/08	0	0.00	1	5.48	5.49	-1	109	-0.91%
2020/04/07	1	5.36	0	0.00	5.46	1	118	0.84%
2020/04/06	1	5.55	1	5.72	5.46	0	138	0.00%
2020/03/27	0	0.00	4	5.20	5.15	-4	143	-2.78%
2020/03/24	0	0.00	2	4.92	5.00	-2	143	-1.39%
2020/03/19	12	4.80	0	0.00	4.35	12	142	8.44%
2020/03/11	1	7.11	0	0.00	7.12	1	121	0.82%
2020/03/06	1	7.60	0	0.00	7.69	1	119	0.84%
2020/03/05	2	7.68	0	0.00	7.77	2	119	1.68%
2020/03/03	1	7.75	0	0.00	7.85	1	118	0.84%
2020/02/19	2	7.61	3	7.83	7.93	-1	125	-0.80%
2020/02/14	1	7.69	0	0.00	7.69	1	124	0.80%
2020/02/12	2	7.85	0	0.00	7.84	2	125	1.60%
2020/01/20	0	0.00	0.2	8.40	8.40	-0.2	126	-0.16%
2020/01/03	0	0.00	1	8.69	8.38	-1	129	-0.77%
2020/01/02	0	0.00	2	8.63	8.56	-2	128	-1.55%
2019/12/30	0	0.00	4	8.53	8.53	-4	116	-3.43%
2019/12/13	0.4	7.43	0	0.00	7.44	0.4	99	0.38%
2019/12/06	0	0.00	0.1	7.54	7.54	-0.1	91	-0.10%
2019/12/05	0	0.00	1	7.50	7.55	-1	90	-1.11%
2019/10/24	2.1	8.32	0	0.00	8.45	2.1	68	3.08%
2019/10/18	3	8.40	0	0.00	8.45	3	69	4.32%
2019/10/17	3	8.41	0	0.00	8.48	3	69	4.31%
2019/10/14	2	8.42	0	0.00	8.42	2	75	2.66%
2019/09/26	0.1	8.90	0	0.00	8.87	0.1	71	0.20%
2019/09/25	0.1	9.01	0	0.00	8.96	0.1	72	0.07%
2019/07/22	5	9.37	36	9.41	9.43	-31	82	-37.78%
2019/07/17	10	9.90	0	0.00	9.61	10	83	12.04%
2019/07/15	0	0.00	10	9.15	9.15	-10	78	-12.68%
2019/07/03	0	0.00	2	9.28	9.27	-2	92	-2.17%
2019/07/02	0	0.00	26	9.20	9.24	-26	97	-26.68%
2019/07/01	0	0.00	6	9.18	9.17	-6	96	-6.19%
2019/06/19	0.2	9.32	0	0.00	9.32	0.2	128	0.17%
2019/06/14	0	0.00	1	9.30	9.30	-1	148	-0.67%
2019/06/10	0.5	9.45	0	0.00	9.45	0.5	325	0.15%
2019/06/03	0.5	9.45	0	0.00	9.45	0.5	367	0.14%
2019/05/09	0	0.00	5	10.83	10.80	-5	387	-1.29%
2019/05/02	5	11.70	0	0.00	11.40	5	386	1.29%
2019/04/18	0	0.00	33	10.92	10.90	-33	379	-8.69%
2019/04/17	0	11.10	0	0.00	11.05	0	376	0.00%
2019/04/08	5	11.70	0	0.00	11.45	5	362	1.38%
2019/04/03	2	11.20	1	11.00	11.15	1	358	0.28%
2019/03/29	3	11.00	0	0.00	11.00	3	354	0.85%
2019/03/22	8	12.03	0	0.00	12.05	8	342	2.34%
2019/03/21	5	12.30	0	0.00	12.05	5	340	1.47%
2019/03/20	10	12.15	0	0.00	12.25	10	339	2.95%
2019/03/19	0	0.00	12	12.45	12.20	-12	347	-3.45%
2019/03/15	27	11.62	19	12.08	11.80	8	335	2.38%
2019/03/14	39	12.30	51	12.65	12.05	-12	323	-3.71%
2019/03/13	104	11.29	18	11.94	11.95	86	248	34.63%	大買/
2019/03/12	5	10.00	1	10.90	10.90	4	180	2.22%
2019/03/07	5	9.87	0	0.00	9.75	5	143	3.48%
2019/03/06	0	0.00	13	10.05	9.92	-13	141	-9.17%
2019/02/26	0	0.00	1	9.61	9.60	-1	134	-0.75%
2019/02/25	16	9.66	0	0.00	9.57	16	133	11.95%
2019/02/19	1	9.40	0	0.00	9.41	1	128	0.80%
2019/01/30	4	9.31	4	9.34	9.45	0	122	0.00%
2019/01/03	0	0.00	11	9.48	9.38	-11	135	-8.10%
2019/01/02	0	9.70	0	0.00	9.73	0	138	0.00%