晟田 (4541)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.65
漲跌
▼0.90
漲幅
-2.68%
成交量
681張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	22	34.15	34.30	-22	322	-6.81%
2024/04/12	0	32.15	0	0.00	32.30	0	284	0.00%
2024/04/11	1	31.95	0	0.00	32.10	1	283	0.35%
2024/04/10	8	33.12	3	33.60	32.95	5	281	1.78%
2024/04/08	0	30.85	0	0.00	30.50	0	250	0.00%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/03/29	0	31.35	0	0.00	31.35	0	234	0.00%
2024/03/27	0	0.00	2	30.73	31.00	-2	217	-0.92%
2024/03/26	0	29.50	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.93	0	0.00	29.90	0	201	0.00%
2024/03/18	0	28.35	0	0.00	28.15	0	195	0.00%
2024/03/14	1	28.50	0	0.00	28.30	1	199	0.50%
2024/03/12	0	0.00	2	29.15	29.00	-2	198	-1.01%
2024/03/11	3	29.05	0	0.00	29.00	3	199	1.50%
2024/03/08	1	29.85	0	0.00	29.15	1	199	0.50%
2024/02/29	0	30.45	0	0.00	30.50	0	205	0.01%
2024/02/20	0	30.90	0	0.00	30.05	0	232	0.00%
2024/02/15	0	29.05	0	0.00	29.65	0	236	0.00%
2024/01/26	1	29.75	0	0.00	29.70	1	242	0.41%
2024/01/25	2	29.75	0	0.00	29.85	2	245	0.82%
2024/01/19	1	29.30	0	0.00	29.30	1	248	0.40%
2024/01/10	0	31.45	0	0.00	31.00	0	244	0.00%
2024/01/08	0	32.55	0	0.00	32.00	0	235	0.00%
2024/01/05	0	32.80	0	0.00	32.55	0	234	0.00%
2023/12/21	0	0.00	10	31.03	31.00	-10	247	-4.04%
2023/12/15	0	0.00	1	31.40	31.50	-1	250	-0.40%
2023/12/13	0	31.10	2	31.00	31.05	-2	260	-0.77%
2023/12/11	2	31.75	0	0.00	31.60	2	268	0.74%
2023/12/08	1	32.10	0	0.00	32.20	1	272	0.37%
2023/12/07	1	32.25	0	0.00	32.60	1	281	0.36%
2023/12/05	0	0.00	5	32.80	32.80	-5	324	-1.54%
2023/12/04	5	33.25	0	33.30	33.30	5	327	1.53%
2023/11/27	3	32.27	0	0.00	32.05	3	374	0.80%
2023/11/24	3	33.55	3	32.95	32.75	0	384	0.00%
2023/11/22	1	31.60	0	0.00	31.60	1	478	0.21%
2023/11/21	2	31.88	0	0.00	31.80	2	529	0.38%
2023/11/16	1	31.60	0	0.00	31.65	1	703	0.14%
2023/11/09	1	30.80	0	0.00	30.80	1	726	0.14%
2023/11/08	0	0.00	1	31.10	31.20	-1	734	-0.14%
2023/11/07	1	31.25	1	31.50	30.95	0	751	0.00%
2023/11/06	1	31.40	0	0.00	31.40	1	757	0.13%
2023/10/25	2	31.35	0	0.00	31.60	2	830	0.24%
2023/10/18	1	30.70	0	0.00	30.70	1	896	0.11%
2023/10/05	3	33.20	0	0.00	33.15	3	1,024	0.29%
2023/10/02	1	33.95	0	0.00	34.00	1	1,065	0.09%
2023/09/25	8	34.75	3	34.50	34.80	5	1,179	0.42%
2023/09/15	0	0.00	5	34.74	34.50	-5	1,315	-0.38%
2023/09/11	0	0.00	1	37.65	36.35	-1	1,640	-0.06%
2023/09/07	1	36.40	0	0.00	35.90	1	1,633	0.06%
2023/09/04	0	0.00	6.3	37.13	37.00	-6.3	1,700	-0.37%
2023/09/01	0	0.00	0.2	37.30	37.55	-0.2	1,736	-0.01%
2023/08/29	1	37.70	0	0.00	36.85	1	1,816	0.06%
2023/08/28	4	37.75	9	38.57	37.80	-5	1,796	-0.28%
2023/08/25	0.5	37.00	3	37.40	37.40	-2.5	1,738	-0.14%
2023/08/24	14	37.33	16	37.50	37.90	-2	1,712	-0.12%
2023/08/23	20	36.22	17	36.17	35.10	3	1,666	0.18%
2023/08/22	0	0.00	0	33.65	33.65	0	1,635	0.00%
2023/08/21	1	34.75	0	0.00	34.50	1	1,679	0.06%
2023/08/16	1	34.40	2	34.00	34.55	-1	2,515	-0.04%
2023/08/15	2	34.90	0	0.00	34.90	2	2,577	0.08%
2023/08/14	0	0.00	1	34.65	34.75	-1	2,647	-0.04%
2023/08/11	12	34.55	0	0.00	34.60	12	2,743	0.44%
2023/08/10	2	36.00	0	0.00	36.05	2	2,765	0.07%
2023/08/07	0	0.00	3	37.42	37.55	-3	3,001	-0.10%
2023/08/04	0	0.00	1.1	38.37	38.40	-1.1	3,113	-0.04%
2023/08/01	7	38.28	12	38.66	38.40	-5	3,712	-0.13%
2023/07/31	6.1	38.12	2	38.50	38.10	4.1	3,930	0.10%
2023/07/27	0	0.00	0.7	36.98	36.90	-0.7	4,643	-0.02%
2023/07/26	0	0.00	2.3	36.46	36.20	-2.3	5,138	-0.04%
2023/07/25	3	36.23	0	0.00	36.20	3	5,433	0.06%
2023/07/24	3	36.97	0	0.00	36.40	3	5,617	0.05%
2023/07/21	4	38.43	0	0.00	37.95	4	5,642	0.07%
2023/07/20	4	37.18	3	37.55	38.55	1	5,712	0.02%
2023/07/19	1	36.40	0	0.00	36.00	1	5,719	0.02%
2023/07/18	7	37.46	1	37.30	36.95	6	5,768	0.10%
2023/07/17	3	38.13	3	38.15	38.55	0	5,819	0.00%
2023/07/14	4	38.25	0	0.00	37.85	4	5,865	0.07%
2023/07/13	5	38.80	1	38.60	38.10	4	6,045	0.07%
2023/07/12	0	0.00	4	39.33	39.05	-4	6,321	-0.06%
2023/07/11	3	39.95	1	40.00	40.00	2	6,677	0.03%
2023/07/07	1	40.70	1.3	40.83	40.70	-0.3	7,099	0.00%
2023/07/06	6	42.10	2	42.45	41.65	4	7,131	0.06%
2023/07/05	2	43.38	5.1	43.99	42.95	-3.1	7,201	-0.04%
2023/07/04	6.1	43.60	16	43.72	43.90	-9.9	7,276	-0.14%
2023/07/03	1	44.25	1	44.95	44.60	0	7,271	0.00%
2023/06/30	3.3	44.07	1	44.15	44.20	2.3	7,246	0.03%
2023/06/29	9	44.30	22	43.96	44.05	-13	7,249	-0.18%
2023/06/28	7	44.56	6	44.84	44.00	1	7,241	0.01%
2023/06/27	1	43.60	0	0.00	42.45	1	7,233	0.01%
2023/06/26	1	44.10	0	43.50	43.55	1	7,332	0.01%
2023/06/21	1	44.50	0	0.00	44.50	1	7,360	0.01%
2023/06/20	3	44.73	5	45.37	44.70	-2	7,350	-0.03%
2023/06/19	16	44.91	23	44.99	45.30	-7	7,243	-0.10%
2023/06/16	1	42.15	3	42.30	41.85	-2	7,072	-0.03%
2023/06/15	2	41.80	6	41.60	42.45	-4	7,060	-0.06%
2023/06/14	2	40.98	4	41.41	41.00	-2	7,034	-0.03%
2023/06/13	1	41.50	1	41.45	41.30	0	7,040	0.00%
2023/06/12	2	41.73	0	0.00	41.40	2	7,042	0.03%
2023/06/07	10	44.37	0	0.00	44.40	10	7,060	0.14%
2023/06/06	26	44.90	1	45.30	44.20	25	7,080	0.35%
2023/06/05	1	45.00	31	44.40	44.85	-30	7,154	-0.42%
2023/06/02	1	43.70	0	0.00	43.40	1	7,106	0.01%
2023/05/30	0	0.00	3	43.70	43.00	-3	7,310	-0.04%
2023/05/29	21	43.99	22	44.65	43.70	-1	7,302	-0.01%
2023/05/26	17	43.69	2	43.95	43.20	15	7,261	0.21%
2023/05/25	11	45.44	2	45.65	45.00	9	7,238	0.12%
2023/05/24	12	45.89	16	46.89	46.50	-4	7,209	-0.06%
2023/05/23	34	46.66	135.2	46.97	45.75	-101.2	7,075	-1.43%	大賣/鉅額交易
2023/05/22	6	44.94	3	43.07	46.10	3	6,565	0.05%
2023/05/19	0	0.00	1	42.70	41.95	-1	6,448	-0.02%
2023/05/18	7	42.61	4	43.24	42.00	3	6,384	0.05%
2023/05/17	21.4	42.49	11	42.05	42.45	10.4	6,312	0.16%
2023/05/16	3.1	42.43	0	0.00	41.50	3.1	6,214	0.05%
2023/05/15	14	41.98	3	41.98	41.80	11	6,190	0.18%
2023/05/12	22	42.59	13	42.30	43.05	9	6,220	0.14%
2023/05/11	38	43.75	23	43.87	43.55	15	6,170	0.24%
2023/05/10	48.2	46.12	10	45.98	46.05	38.2	6,062	0.63%
2023/05/09	24	47.03	10.2	46.98	46.00	13.8	5,947	0.23%
2023/05/08	20	48.96	54	48.83	49.00	-34	5,818	-0.58%
2023/05/05	31	46.04	14	46.57	46.80	17	5,351	0.32%
2023/05/04	16	46.20	24	46.33	45.70	-8	5,116	-0.16%
2023/05/03	34	48.24	18	48.61	48.00	16	4,871	0.33%
2023/05/02	37	48.12	15	49.10	46.60	22	4,378	0.50%
2023/04/28	9	45.29	10	45.71	47.20	-1	3,880	-0.03%
2023/04/27	15	41.06	168	41.20	42.95	-153	3,577	-4.28%	大賣/鉅額交易
2023/04/26	1	39.05	20	38.26	39.05	-19	3,382	-0.56%
2023/04/25	54	39.81	30	40.21	38.50	24	3,346	0.72%
2023/04/24	15.5	38.58	15	39.01	39.15	0.5	3,242	0.02%
2023/04/21	47	37.86	21	38.50	38.00	26	3,198	0.81%
2023/04/20	54	39.43	40	39.16	39.00	14	3,134	0.45%
2023/04/19	3	41.75	1	41.80	41.30	2	3,066	0.07%
2023/04/18	87	41.40	124	41.66	41.60	-37	3,011	-1.23%	大賣/
2023/04/17	66.2	42.44	88	42.41	42.50	-21.8	2,838	-0.77%
2023/04/14	93	41.35	49	40.90	40.10	44	2,553	1.72%
2023/04/13	15	40.28	19	39.62	40.75	-4	2,190	-0.18%
2023/04/12	15	36.59	37	36.20	37.05	-22	1,909	-1.15%
2023/04/11	109	35.13	0	0.00	34.60	109	1,786	6.10%	大買/鉅額交易
2023/04/10	10	36.16	16	36.16	35.90	-6	1,733	-0.35%
2023/04/07	10	35.38	16	35.45	35.45	-6	1,641	-0.36%
2023/04/06	4	34.08	1	34.15	34.30	3	1,545	0.19%
2023/03/31	2	33.60	3	33.55	33.60	-1	1,526	-0.07%
2023/03/30	3	33.63	34	33.99	33.90	-31	1,519	-2.04%
2023/03/29	14	33.48	3	33.78	33.50	11	1,508	0.73%
2023/03/28	7	34.19	82	33.62	33.50	-75	1,511	-4.96%
2023/03/27	11	35.32	22	35.29	35.20	-11	1,466	-0.75%
2023/03/24	8	34.61	9	34.65	34.35	-1	1,358	-0.07%
2023/03/23	0	34.28	4	34.10	34.40	-4	1,336	-0.30%
2023/03/21	2	33.70	1	34.20	33.70	1	1,318	0.08%
2023/03/20	0	0.00	25	33.50	33.55	-25	1,312	-1.90%
2023/03/17	1	32.45	1	33.10	33.05	0	1,326	0.00%
2023/03/16	98	32.71	0	0.00	32.30	98	1,347	7.28%
2023/03/15	46	33.92	3	34.30	34.10	43	1,331	3.23%
2023/03/14	35	33.43	1	33.60	33.40	34	1,326	2.56%
2023/03/13	1	31.85	33	32.37	32.80	-32	1,335	-2.40%
2023/03/10	7	33.90	3	34.50	33.75	4	1,311	0.30%
2023/03/09	3	34.03	7	35.49	34.05	-4	1,288	-0.31%
2023/03/08	13	35.06	13	35.52	34.65	0	1,276	0.00%
2023/03/06	6	34.47	15	34.56	34.05	-9	1,309	-0.69%
2023/03/03	6	34.68	20	35.26	34.60	-14	1,281	-1.09%
2023/03/02	25	34.08	20	33.43	34.35	5	1,276	0.39%
2023/03/01	9	32.09	2	32.05	32.15	7	1,316	0.53%
2023/02/24	0	34.76	0	0.00	31.15	0	1,354	0.00%
2023/02/23	13	31.91	2	32.05	31.65	11	1,349	0.82%
2023/02/22	21	31.69	5	31.93	32.00	16	1,335	1.20%
2023/02/21	15	31.65	4	32.04	31.55	11	1,316	0.84%
2023/02/20	4	31.55	2	31.95	31.55	2	1,294	0.15%
2023/02/17	0	31.95	6	31.45	31.40	-6	1,266	-0.47%
2023/02/16	2	30.23	0	33.05	30.20	2	1,234	0.16%
2023/02/15	0	30.10	0	0.00	30.05	0	1,236	0.00%
2023/02/14	0	30.53	0	0.00	29.95	0	1,236	0.00%
2023/02/13	0	0.00	12	30.85	30.75	-12	1,241	-0.97%
2023/02/10	12	31.63	5	31.93	30.30	7	1,231	0.57%
2023/02/09	23	31.06	14	31.15	31.25	9	1,151	0.78%
2023/02/08	0	30.93	0	0.00	30.35	0	1,127	0.00%
2023/02/06	4	30.89	2	31.05	30.90	2	1,129	0.18%
2023/02/03	2	30.50	1	30.80	30.50	1	1,127	0.09%
2023/02/01	0	30.60	0	0.00	30.45	0	1,139	0.00%
2023/01/31	0	0.00	1	30.35	30.40	-1	1,139	-0.09%
2023/01/30	0	0.00	2	29.58	29.80	-2	1,136	-0.18%
2023/01/09	0	0.00	6	29.57	29.50	-6	1,153	-0.52%
2023/01/06	4	30.56	20	30.63	30.45	-16	1,159	-1.38%
2023/01/05	27	31.29	10	30.88	30.85	17	1,166	1.46%
2023/01/04	4	30.24	4	30.59	30.35	0	1,169	0.00%
2023/01/03	4	29.88	0	0.00	29.95	4	1,178	0.34%
2022/12/30	5	30.16	0	0.00	30.15	5	1,171	0.43%
2022/12/21	0	0.00	14	28.50	28.35	-14	1,194	-1.17%
2022/12/20	0	0.00	21	28.55	28.30	-21	1,209	-1.74%
2022/12/16	0	0.00	9	30.70	30.30	-9	1,247	-0.72%
2022/12/15	9	31.45	0	0.00	31.50	9	1,265	0.71%
2022/12/08	4	30.90	20	31.13	31.35	-16	1,322	-1.21%
2022/12/07	0	0.00	13	30.10	30.00	-13	1,341	-0.97%
2022/12/06	0	0.00	4	30.16	30.20	-4	1,420	-0.28%
2022/12/05	13	31.43	14	31.59	31.00	-1	1,479	-0.07%
2022/12/02	0	31.05	2	31.05	31.05	-2	1,464	-0.14%
2022/12/01	1	31.00	1	31.15	31.15	0	1,480	0.00%
2022/11/30	3	31.17	18	31.30	31.55	-15	1,488	-1.01%
2022/11/29	22	32.20	34	32.03	32.10	-12	1,483	-0.81%
2022/11/28	2	30.53	28	30.88	30.60	-26	1,363	-1.91%
2022/11/25	2	30.45	35	30.75	29.95	-33	1,325	-2.49%
2022/11/24	18	30.87	0	0.00	31.25	18	1,297	1.39%
2022/11/23	12	31.71	45	31.16	31.25	-33	1,210	-2.73%
2022/11/22	4	29.15	37	29.16	29.25	-33	1,069	-3.09%
2022/11/18	0	0.00	43	26.90	26.85	-43	1,038	-4.14%
2022/11/16	10	26.50	0	0.00	26.50	10	1,058	0.95%
2022/11/14	5	27.65	0	0.00	27.60	5	1,068	0.47%
2022/11/11	0	0.00	34	27.66	27.40	-34	1,083	-3.14%
2022/11/09	1	28.15	49	27.86	27.95	-48	1,097	-4.38%
2022/11/07	0	0.00	1	29.70	29.40	-1	1,100	-0.09%
2022/11/04	0	0.00	4	29.50	29.25	-4	1,112	-0.36%
2022/11/03	0	0.00	2	29.70	29.30	-2	1,120	-0.18%
2022/11/02	5	28.75	6	28.83	28.90	-1	1,124	-0.09%
2022/11/01	1	28.25	1	28.40	28.50	0	1,148	0.00%
2022/10/31	17	27.55	0	0.00	27.60	17	1,194	1.42%
2022/10/27	13	25.69	2	25.80	26.00	11	1,270	0.87%
2022/10/26	11	25.56	0	0.00	25.65	11	1,301	0.85%
2022/10/25	16	26.28	5	26.14	26.00	11	1,325	0.83%
2022/10/24	3	26.65	4	26.61	26.65	-1	1,344	-0.07%
2022/10/21	39	25.90	0	0.00	25.80	39	1,353	2.88%
2022/10/20	32	26.24	0	0.00	26.20	32	1,362	2.35%
2022/10/19	10	26.70	0	0.00	26.85	10	1,387	0.72%
2022/10/18	10	26.50	0	0.00	26.50	10	1,390	0.72%
2022/10/17	0	26.80	0	0.00	26.60	0	1,391	0.00%
2022/10/14	4	26.50	4	27.20	26.90	0	1,397	0.00%
2022/10/13	0	0.00	2	26.75	26.10	-2	1,398	-0.14%
2022/10/12	4	27.80	1	27.25	27.70	3	1,394	0.22%
2022/10/11	2	29.90	1	28.70	28.35	1	1,399	0.07%
2022/10/06	3	29.35	0	0.00	30.00	3	1,620	0.19%
2022/10/05	20	30.09	2	31.40	29.90	18	1,701	1.06%
2022/10/04	2	30.90	0	0.00	30.90	2	1,717	0.12%
2022/09/28	44	30.60	0	0.00	30.30	44	1,807	2.43%
2022/09/26	0	0.00	1	34.05	32.60	-1	1,790	-0.06%
2022/09/22	0	0.00	10	36.35	35.90	-10	1,756	-0.57%
2022/09/20	0	0.00	9	35.55	35.65	-9	1,743	-0.52%
2022/09/16	0	0.00	1	35.80	35.00	-1	1,757	-0.06%
2022/09/15	1	37.70	1	35.85	35.85	0	1,761	0.00%
2022/09/14	0	0.00	73	35.37	35.55	-73	1,737	-4.20%
2022/09/13	16	34.56	14	35.34	35.15	2	1,818	0.11%
2022/09/12	36	33.40	26	34.64	34.70	10	2,049	0.49%
2022/09/08	0	0.00	52.2	32.43	32.50	-52.2	2,115	-2.47%
2022/09/07	54.2	31.65	12	33.21	31.60	42.2	2,121	1.99%
2022/09/06	45	31.89	24	31.92	32.30	21	2,091	1.00%
2022/09/05	31	32.12	30	32.65	32.35	1	2,065	0.05%
2022/09/02	6	30.60	5	30.95	30.95	1	2,021	0.05%
2022/09/01	5	30.65	0	0.00	30.60	5	2,014	0.25%
2022/08/31	5	30.75	5	31.05	31.05	0	2,007	0.00%
2022/08/29	2	30.10	2	30.50	31.00	0	1,994	0.00%
2022/08/26	10	30.78	15	30.93	30.90	-5	1,988	-0.25%
2022/08/24	0	0.00	3	30.95	30.60	-3	1,964	-0.15%
2022/08/19	0	0.00	7	30.20	30.05	-7	1,927	-0.36%
2022/08/18	0	0.00	3	29.95	29.80	-3	1,914	-0.16%
2022/08/17	4	28.71	14	29.34	28.95	-10	1,897	-0.53%
2022/08/16	0	0.00	20	28.80	28.45	-20	1,881	-1.06%
2022/08/15	0	0.00	3	28.95	28.65	-3	1,874	-0.16%
2022/08/12	1	29.80	0	0.00	29.80	1	1,858	0.05%
2022/08/11	17	29.45	4	29.64	29.50	13	1,854	0.70%
2022/08/10	0	0.00	16	29.93	29.85	-16	1,836	-0.87%
2022/08/05	3	30.75	0	0.00	30.30	3	1,776	0.17%
2022/08/04	56	30.67	58	30.18	31.55	-2	1,722	-0.12%
2022/08/03	4	29.38	0	0.00	29.35	4	1,639	0.24%
2022/08/02	4	30.00	12	29.90	29.20	-8	1,623	-0.49%
2022/08/01	14	29.47	0	0.00	30.00	14	1,588	0.88%
2022/07/29	2	29.45	4	29.43	29.45	-2	1,561	-0.13%
2022/07/28	10	28.65	0	0.00	28.55	10	1,538	0.65%
2022/07/27	10	28.45	0	0.00	29.45	10	1,523	0.66%
2022/07/21	0	0.00	1	28.60	28.80	-1	1,468	-0.07%
2022/07/19	1	28.00	0	0.00	28.25	1	1,443	0.07%
2022/07/18	8	29.40	5	28.70	29.05	3	1,430	0.21%
2022/07/15	3	29.03	1	29.60	28.80	2	1,409	0.14%
2022/07/14	23	31.30	14	30.75	30.00	9	1,367	0.66%
2022/07/13	13	29.43	61	30.12	30.25	-48	1,173	-4.09%
2022/07/12	20	27.63	3	28.62	27.60	17	1,099	1.55%
2022/07/11	12	29.47	7	28.85	29.50	5	1,095	0.46%
2022/07/08	11	27.97	17	28.38	27.60	-6	1,048	-0.57%
2022/07/07	0	0.00	15	26.83	26.90	-15	1,012	-1.48%
2022/07/06	3	26.65	9	26.74	25.95	-6	1,005	-0.60%
2022/07/05	8	25.94	6	26.33	26.20	2	994	0.20%
2022/07/04	1	26.30	10	26.54	26.30	-9	980	-0.92%
2022/06/29	0	0.00	4	28.45	27.25	-4	940	-0.43%
2022/06/28	0	0.00	1	27.75	27.75	-1	924	-0.11%
2022/06/27	0	0.00	8	27.10	27.75	-8	912	-0.88%
2022/06/24	0	0.00	3	26.27	26.40	-3	891	-0.34%
2022/06/23	7	24.66	2	26.28	25.25	5	877	0.57%
2022/06/22	9	26.49	25	27.47	26.15	-16	853	-1.87%
2022/06/21	44	28.37	47	26.91	28.50	-3	797	-0.38%
2022/06/20	83	28.80	86	28.46	27.20	-3	668	-0.45%
2022/06/17	41	27.59	49	27.37	28.10	-8	348	-2.29%
2022/06/16	1	25.55	16	25.48	25.55	-15	206	-7.25%
2022/06/15	3	23.65	0	0.00	23.65	3	181	1.65%
2022/06/13	1	23.75	0	0.00	23.70	1	181	0.55%
2022/06/10	0	0.00	13	24.35	24.25	-13	179	-7.23%
2022/06/09	6	23.87	0	0.00	23.85	6	176	3.39%
2022/06/08	7	23.98	0	0.00	23.95	7	176	3.97%
2022/06/07	0	0.00	0.5	24.10	24.15	-0.5	174	-0.27%
2022/06/06	0	23.85	0	0.00	24.15	0	174	0.00%
2022/06/02	0	0.00	3	23.88	23.60	-3	175	-1.71%
2022/05/30	0	23.35	1	23.75	23.45	-1	173	-0.58%
2022/05/27	5	23.17	1	23.45	23.15	4	171	2.33%
2022/05/26	5	22.95	0	0.00	22.95	5	173	2.89%
2022/05/25	8.2	22.95	0	0.00	22.90	8.2	173	4.69%
2022/05/24	4	22.95	0	0.00	22.95	4	177	2.26%
2022/05/23	4	22.99	1	23.15	23.05	3	177	1.69%
2022/05/20	0.1	23.10	0	0.00	23.20	0.1	177	0.07%
2022/05/17	1	23.05	0	0.00	23.15	1	185	0.54%
2022/05/16	0.1	23.40	0	0.00	23.20	0.1	188	0.06%
2022/05/09	0	0.00	2	24.03	24.10	-2	191	-1.05%
2022/05/04	0.1	24.30	0	0.00	24.05	0.1	191	0.04%
2022/05/03	20	24.32	2	24.38	24.15	18	192	9.35%
2022/04/29	2	24.00	1	24.20	24.15	1	191	0.52%
2022/04/28	3	24.25	0	0.00	24.20	3	191	1.57%
2022/04/26	0	0.00	1	25.50	24.90	-1	186	-0.53%
2022/04/25	3	24.30	3	25.02	25.00	0	185	0.00%
2022/04/22	2	24.63	2	24.93	24.85	0	180	0.00%
2022/04/21	5	24.48	3	24.72	24.50	2	178	1.12%
2022/04/20	2	25.10	0	0.00	25.05	2	171	1.16%
2022/04/19	3	25.05	3	25.23	25.35	0	169	0.00%
2022/04/18	0	0.00	4	26.04	25.85	-4	160	-2.50%
2022/04/15	0	0.00	4	25.59	25.65	-4	145	-2.75%
2022/04/14	0	24.60	1.3	24.71	24.70	-1.3	120	-1.09%
2022/04/13	3.1	23.35	0	0.00	23.40	3.1	96	3.16%
2022/04/12	2	23.29	0	0.00	23.15	2	95	2.13%
2022/04/11	1	23.27	0	0.00	23.25	1	92	1.11%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	22.98	0	0.00	22.25	0	87	0.01%
2022/04/06	0	24.36	0	0.00	22.55	0	88	0.01%
2022/04/01	0	22.89	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.02%
2022/03/30	0	23.15	0	0.00	22.90	0	91	0.03%
2022/03/29	0	23.05	0	0.00	22.85	0	92	0.04%
2022/03/28	0.1	22.81	0	0.00	22.85	0.1	92	0.11%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.01%
2022/03/17	10	22.40	0	0.00	22.40	10	94	10.62%
2022/03/16	6	21.95	0	0.00	22.00	6	94	6.32%
2022/03/08	2	22.05	0	0.00	22.40	2	114	1.75%
2022/03/04	1	23.85	0	0.00	23.80	1	112	0.89%
2022/03/03	4	24.15	0	0.00	24.15	4	114	3.49%
2022/03/02	6	24.11	0	0.00	24.15	6	120	5.00%
2022/03/01	5	24.35	0	0.00	24.30	5	134	3.71%
2022/02/18	0	0.00	6	24.20	24.20	-6	134	-4.47%
2022/02/17	1	24.20	5	24.50	24.25	-4	146	-2.72%
2022/02/16	1	24.30	9	24.34	24.25	-8	144	-5.54%
2022/02/14	3	23.10	14	23.52	23.60	-11	144	-7.63%
2022/02/10	1	23.15	0	0.00	23.20	1	156	0.64%
2022/02/07	0	0.00	2	22.13	22.65	-2	161	-1.24%
2022/01/26	2	21.30	0	0.00	21.80	2	161	1.24%
2022/01/25	12	21.84	0	0.00	21.70	12	161	7.44%
2022/01/24	1	22.15	0	0.00	22.15	1	160	0.62%
2022/01/21	0	0.00	2	22.60	22.55	-2	161	-1.24%
2022/01/18	1	23.15	0	0.00	23.15	1	160	0.62%
2022/01/12	0.1	23.50	0	0.00	23.40	0.1	161	0.07%
2022/01/07	0.1	23.90	9	23.79	23.50	-8.9	160	-5.53%
2022/01/06	0	0.00	28	23.83	23.80	-28	158	-17.61%
2022/01/03	0	0.00	6	24.00	24.15	-6	160	-3.73%
2021/12/30	0	0.00	15	24.01	24.00	-15	160	-9.33%
2021/12/29	0	0.00	8	24.06	24.15	-8	161	-4.96%
2021/12/27	1	23.95	3	24.00	23.90	-2	161	-1.23%
2021/12/24	0	0.00	13	24.18	24.30	-13	161	-8.05%
2021/12/22	0.1	24.30	1	24.30	24.45	-0.9	160	-0.57%
2021/12/08	23	25.41	1	25.75	25.35	22	158	13.88%
2021/12/07	0	0.00	0.3	25.20	25.10	-0.3	155	-0.19%
2021/12/03	0	0.00	2	25.25	25.35	-2	151	-1.32%
2021/12/02	0	0.00	2	24.90	24.80	-2	146	-1.37%
2021/11/30	0	0.00	2	24.55	24.50	-2	144	-1.38%
2021/11/29	0	0.00	6	24.13	24.10	-6	144	-4.16%
2021/11/25	0	0.00	13.3	25.72	25.70	-13.3	136	-9.72%
2021/11/19	1	24.30	0	0.00	24.95	1	118	0.84%
2021/11/18	4	24.95	0	0.00	24.70	4	115	3.45%
2021/11/17	1	25.10	0	0.00	25.40	1	113	0.88%
2021/11/16	3	25.70	4	26.08	25.60	-1	111	-0.89%
2021/11/15	1	24.20	0	0.00	24.40	1	97	1.02%
2021/11/12	12	24.10	0	0.00	24.10	12	99	12.11%
2021/11/10	10	24.10	0	0.00	24.05	10	112	8.90%
2021/11/09	3	23.87	7	24.24	24.80	-4	108	-3.67%
2021/11/04	4	22.70	0	0.00	23.30	4	113	3.53%
2021/11/03	13	22.70	0	0.00	22.75	13	113	11.48%
2021/11/02	2	23.08	0	0.00	22.85	2	117	1.71%
2021/11/01	1	23.10	0	0.00	23.20	1	121	0.82%
2021/10/26	0	0.00	8	22.59	22.60	-8	182	-4.38%
2021/10/25	0	0.00	10	22.61	22.60	-10	214	-4.67%
2021/10/21	0	0.00	4	22.50	22.60	-4	253	-1.58%
2021/10/20	1.2	22.60	0	0.00	22.55	1.2	279	0.41%
2021/10/19	0	0.00	2	22.70	22.70	-2	280	-0.71%
2021/10/18	0	0.00	3	22.40	22.40	-3	281	-1.07%
2021/10/14	1	22.10	0	0.00	22.30	1	283	0.35%
2021/10/08	0	0.00	5	22.40	22.30	-5	283	-1.77%
2021/10/07	0	0.00	7	22.46	22.40	-7	284	-2.46%
2021/10/01	1	22.50	0	0.00	22.50	1	295	0.34%
2021/09/28	1	22.30	0	0.00	22.65	1	296	0.34%
2021/09/22	1	21.65	0	0.00	22.00	1	304	0.33%
2021/09/15	5	21.75	0	0.00	21.95	5	306	1.63%
2021/09/13	0	0.00	2	21.90	22.00	-2	312	-0.64%
2021/09/08	0	0.00	1	21.90	22.00	-1	317	-0.32%
2021/09/07	1	22.10	0	0.00	22.60	1	317	0.31%
2021/09/01	9	22.60	0	0.00	22.55	9	331	2.71%
2021/08/31	0	0.00	2	22.50	22.50	-2	338	-0.59%
2021/08/25	0	0.00	1	23.00	23.05	-1	407	-0.25%
2021/08/24	1	22.60	0	0.00	22.80	1	407	0.25%
2021/08/23	1	22.65	0	0.00	22.65	1	410	0.24%
2021/08/19	0.2	22.55	0	0.00	21.75	0.2	410	0.04%
2021/08/18	3	21.93	0	0.00	22.45	3	409	0.73%
2021/08/17	0	0.00	3	21.75	21.50	-3	407	-0.74%
2021/08/16	2.1	22.89	0	0.00	22.30	2.1	398	0.53%
2021/08/13	1	24.55	2	24.55	24.50	-1	388	-0.26%
2021/08/12	3	24.55	7	24.69	24.60	-4	387	-1.03%
2021/08/11	2	24.20	1	25.35	24.45	1	386	0.26%
2021/08/10	4	24.71	21	25.20	24.65	-17	383	-4.43%
2021/08/09	1	25.80	8	26.03	26.10	-7	373	-1.87%
2021/08/06	2.1	25.82	2	25.65	25.60	0.1	372	0.03%
2021/08/04	4	27.30	7.2	27.46	26.90	-3.2	368	-0.87%
2021/08/03	3	26.70	7	26.61	27.30	-4	364	-1.10%
2021/08/02	1	26.70	8	26.46	26.20	-7	359	-1.95%
2021/07/30	18	27.34	13	27.59	26.95	5	350	1.43%
2021/07/29	7	26.29	17	26.86	26.85	-10	311	-3.21%
2021/07/28	1	23.45	0	0.00	24.90	1	280	0.36%
2021/07/27	25	24.02	0	0.00	24.10	25	276	9.06%
2021/07/26	1	25.00	45	24.71	25.30	-44	244	-17.99%
2021/07/23	0	0.00	4	23.33	23.00	-4	219	-1.83%
2021/07/21	1	22.75	0	0.00	22.85	1	218	0.46%
2021/07/20	15	22.97	0	0.00	23.10	15	218	6.87%
2021/07/19	1	23.25	0	0.00	23.25	1	219	0.46%
2021/07/16	1	23.00	0	0.00	23.50	1	224	0.45%
2021/07/15	10	23.13	0	0.00	23.05	10	224	4.46%
2021/07/14	16	23.14	0.6	23.30	23.15	15.4	226	6.81%
2021/07/13	12	23.56	0	0.00	23.40	12	226	5.30%
2021/07/08	40	23.17	0	0.00	23.25	40	221	18.09%
2021/07/06	1	23.20	0	0.00	23.10	1	224	0.45%
2021/07/05	27	23.15	15	22.89	23.10	12	226	5.31%
2021/07/02	3	22.77	19	22.85	23.05	-16	224	-7.12%
2021/07/01	2	22.65	0	0.00	22.80	2	222	0.90%
2021/06/30	25	22.66	0	0.00	22.70	25	222	11.24%
2021/06/29	10	22.73	0	0.00	22.70	10	221	4.52%
2021/06/28	10	22.83	0	0.00	22.80	10	221	4.52%
2021/06/25	3	22.67	0	0.00	22.70	3	222	1.35%
2021/06/24	12	22.73	4	22.74	22.70	8	222	3.60%
2021/06/23	7	23.15	0	0.00	23.20	7	223	3.13%
2021/06/21	3	22.60	0	0.00	22.75	3	219	1.37%
2021/06/18	6	22.50	0	0.00	22.60	6	217	2.76%
2021/06/15	0.3	22.60	0	0.00	22.20	0.3	225	0.11%
2021/06/11	6.2	22.75	0	0.00	22.45	6.2	243	2.54%
2021/06/09	2	23.70	5	24.00	23.65	-3	255	-1.18%
2021/06/08	4.2	23.66	4	23.44	23.80	0.2	248	0.08%
2021/06/07	0	0.00	7	23.50	23.50	-7	243	-2.88%
2021/06/04	6.2	23.20	15	24.02	23.35	-8.8	231	-3.82%
2021/06/03	0	0.00	14	22.75	22.85	-14	201	-6.94%
2021/06/02	0	0.00	3	20.90	20.80	-3	179	-1.67%
2021/06/01	1	20.65	0	0.00	20.50	1	178	0.56%
2021/05/28	0	0.00	7	19.98	19.80	-7	177	-3.94%
2021/05/25	0	0.00	3	19.03	18.60	-3	185	-1.61%
2021/05/24	2	18.20	0	0.00	18.50	2	187	1.07%
2021/05/20	1	17.95	0	0.00	17.95	1	190	0.52%
2021/05/18	0	0.00	7	18.23	18.40	-7	192	-3.64%
2021/05/17	0	0.00	6	17.93	17.45	-6	190	-3.15%
2021/05/14	10	18.02	0	0.00	18.15	10	189	5.29%
2021/05/12	2	19.00	0	0.00	18.50	2	186	1.07%
2021/05/11	6	19.80	2	19.88	19.80	4	180	2.22%
2021/05/06	1	20.70	1	21.00	20.50	0	175	0.00%
2021/05/05	0	0.00	5	20.95	20.95	-5	173	-2.88%
2021/03/30	0	0.00	3	21.42	21.45	-3	149	-2.00%
2021/03/22	0	0.00	1	21.60	21.05	-1	144	-0.69%
2021/03/19	3	20.70	0	0.00	20.80	3	142	2.11%
2021/03/18	21	21.36	0	0.00	21.30	21	138	15.17%
2021/03/16	0	0.00	5	21.55	21.60	-5	112	-4.45%
2021/03/12	7	19.10	0	0.00	19.05	7	96	7.26%
2021/03/04	3	18.60	0	0.00	18.80	3	91	3.28%
2021/02/26	35	18.46	0	0.00	18.40	35	87	39.93%
2021/02/24	0	0.00	5	18.25	18.15	-5	81	-6.16%
2021/02/22	4	17.60	0	0.00	17.65	4	76	5.20%
2021/02/19	1	17.30	0	0.00	17.35	1	76	1.30%
2021/02/17	4	17.30	0	0.00	17.25	4	74	5.37%
2021/01/26	5	17.50	0	0.00	17.50	5	78	6.41%
2021/01/20	5	17.40	0	0.00	17.75	5	76	6.51%
2021/01/18	6	17.40	0	0.00	17.95	6	76	7.89%
2021/01/14	2	17.60	0	0.00	17.90	2	74	2.69%
2021/01/13	19	17.75	0	0.00	18.00	19	70	26.85%
2021/01/07	4	18.60	0	0.00	18.70	4	63	6.33%
2020/12/28	0	0.00	1	19.30	19.15	-1	60	-1.65%
2020/12/25	0	0.00	8	19.41	19.35	-8	60	-13.12%
2020/12/24	0	0.00	8	19.31	19.20	-8	60	-13.32%
2020/12/23	0	0.00	4	19.25	19.15	-4	59	-6.72%
2020/12/22	0	0.00	5	19.23	19.35	-5	59	-8.35%
2020/12/21	0	0.00	9	19.33	19.45	-9	58	-15.30%
2020/12/16	5	18.70	2	18.88	18.70	3	53	5.58%
2020/12/08	0	0.00	12	19.03	18.80	-12	50	-23.55%
2020/12/04	1	18.60	0	0.00	18.60	1	46	2.13%
2020/12/03	1	18.60	3	18.95	18.65	-2	46	-4.26%
2020/12/02	1	18.40	1	18.60	18.60	0	48	0.00%
2020/11/30	1	18.60	0	0.00	18.60	1	48	2.08%
2020/11/27	2	18.83	2	18.90	18.80	0	49	0.00%
2020/11/26	5	18.80	10	18.75	18.85	-5	49	-10.15%
2020/11/24	1	18.55	1	18.55	18.40	0	52	0.00%
2020/11/19	0	0.00	1	18.70	18.50	-1	54	-1.82%
2020/11/18	1	18.45	0	18.65	18.55	1	54	1.81%
2020/11/17	0	0.00	3	18.88	18.60	-3	54	-5.54%
2020/11/11	3	18.67	0	18.70	18.60	3	55	5.36%
2020/11/10	10	18.76	18	18.81	18.95	-8	55	-14.49%
2020/11/02	2	18.30	1	18.40	18.30	1	54	1.82%
2020/10/30	2	18.25	0	0.00	18.30	2	54	3.65%
2020/10/29	4	18.30	0	0.00	18.25	4	54	7.30%
2020/10/28	1	18.35	0	0.00	18.40	1	56	1.78%
2020/10/23	4	18.70	0	0.00	18.70	4	57	6.97%
2020/10/22	4	18.75	0	0.00	18.70	4	57	6.91%
2020/10/21	4	18.75	0	0.00	18.90	4	61	6.50%
2020/10/20	5	18.76	0	0.00	18.90	5	63	7.91%
2020/10/19	2	18.90	0	0.00	18.90	2	66	3.03%
2020/10/15	2	18.90	1	19.10	19.10	1	70	1.42%
2020/10/08	1	18.55	0	0.00	18.70	1	75	1.32%
2020/10/07	1	18.60	0	0.00	18.60	1	76	1.31%
2020/10/05	1	18.80	1	19.00	19.00	0	78	0.00%
2020/09/29	0	0.00	5	18.76	18.80	-5	80	-6.23%
2020/09/28	0	0.00	2	18.78	18.55	-2	80	-2.48%
2020/09/18	2	19.03	0	0.00	19.15	2	90	2.22%
2020/09/17	1	19.05	1	19.25	19.20	0	90	0.00%
2020/09/16	1	19.05	2	19.25	19.25	-1	92	-1.09%
2020/09/15	0	0.00	2	19.15	19.25	-2	92	-2.16%
2020/09/14	3	18.67	5	19.15	19.15	-2	93	-2.13%
2020/09/09	0	0.00	7	18.80	18.80	-7	96	-7.23%
2020/09/08	0	0.00	6	18.98	18.90	-6	97	-6.17%
2020/09/07	2	18.85	0	0.00	18.95	2	98	2.02%
2020/09/04	1	18.85	10	18.90	19.10	-9	100	-8.97%
2020/09/03	0	0.00	2	19.10	19.10	-2	102	-1.95%
2020/09/02	0	0.00	5	19.50	19.70	-5	105	-4.74%
2020/09/01	0	0.00	1	19.60	19.50	-1	111	-0.89%
2020/08/31	0	0.00	3	19.57	19.45	-3	128	-2.34%
2020/08/28	1	18.90	3	19.05	19.05	-2	132	-1.51%
2020/08/27	1	18.95	2	19.08	19.00	-1	132	-0.75%
2020/08/26	1	19.10	3	19.05	19.20	-2	134	-1.49%
2020/08/25	0	0.00	9	19.37	19.30	-9	137	-6.56%
2020/08/24	0	0.00	5	19.10	19.10	-5	148	-3.38%
2020/08/21	0	0.00	10	18.95	19.00	-10	163	-6.10%
2020/08/20	10	18.80	10	18.92	18.90	0	164	0.00%
2020/08/19	0	0.00	10	19.18	19.20	-10	163	-6.12%
2020/08/18	0	0.00	3	19.00	19.00	-3	165	-1.82%
2020/08/17	1	19.00	0	0.00	19.00	1	166	0.60%
2020/08/14	0	0.00	5	18.98	19.10	-5	167	-2.98%
2020/08/13	0	0.00	9	19.01	19.10	-9	167	-5.36%
2020/08/12	0	0.00	2	19.10	19.10	-2	169	-1.18%
2020/08/11	0	0.00	7	19.03	19.10	-7	170	-4.10%
2020/08/10	2	19.00	0	0.00	19.10	2	173	1.16%
2020/08/06	8	19.22	1	19.25	19.20	7	175	3.99%
2020/08/05	0	0.00	1	19.90	19.55	-1	174	-0.57%
2020/08/03	1	19.60	0	0.00	19.40	1	178	0.56%
2020/07/31	1	19.15	0	0.00	19.25	1	178	0.56%
2020/07/29	0	0.00	5	19.17	19.30	-5	180	-2.77%
2020/07/28	4	19.18	0	0.00	19.15	4	180	2.21%
2020/07/23	1	19.30	6	19.35	19.35	-5	179	-2.78%
2020/07/22	0.6	19.70	0	0.00	19.55	0.6	178	0.34%
2020/07/20	1	19.15	2	19.55	19.55	-1	174	-0.57%
2020/07/17	2	19.70	1	19.70	19.50	1	174	0.57%
2020/07/16	3	19.73	24	19.74	19.85	-21	172	-12.18%
2020/07/15	2	19.75	10	19.73	19.90	-8	171	-4.67%
2020/07/13	0	0.00	12	19.69	19.90	-12	173	-6.91%
2020/07/10	0	0.00	19	19.67	19.75	-19	175	-10.84%
2020/07/09	2	19.65	2	19.75	19.75	0	175	0.00%
2020/07/06	2	19.60	3	19.80	19.80	-1	174	-0.57%
2020/07/03	6	19.92	8	19.97	19.95	-2	171	-1.16%
2020/07/02	2	20.05	2	20.25	20.25	0	171	0.00%
2020/07/01	0	0.00	1	20.35	20.30	-1	170	-0.59%
2020/06/30	1	20.70	1	20.70	20.30	0	170	0.00%
2020/06/24	0	0.00	1	20.10	20.10	-1	167	-0.60%
2020/06/23	1	20.25	0	0.00	20.00	1	169	0.59%
2020/06/18	6	19.72	2	19.90	19.90	4	173	2.30%
2020/06/17	1	19.70	0	0.00	20.00	1	174	0.57%
2020/06/09	4	20.96	4	21.25	21.00	0	193	0.00%
2020/06/08	1	21.00	2	21.23	21.10	-1	194	-0.51%
2020/06/05	3	21.50	4	21.68	21.50	-1	186	-0.53%
2020/06/04	0	0.00	2	19.75	20.00	-2	171	-1.17%
2020/06/01	0	0.00	1	18.90	19.10	-1	161	-0.62%
2020/05/29	2	18.95	0	0.00	18.65	2	159	1.25%
2020/05/28	1	18.40	1	19.45	19.45	0	147	0.00%
2020/05/25	0.4	17.60	0	0.00	17.45	0.4	137	0.29%
2020/05/22	2	18.15	0	0.00	17.95	2	135	1.47%
2020/04/30	0	0.00	2	18.75	18.80	-2	119	-1.67%
2020/04/20	2	18.05	0	0.00	18.20	2	118	1.69%
2020/04/17	0	0.00	8	18.25	18.20	-8	119	-6.69%
2020/04/16	11	17.90	0	0.00	18.15	11	118	9.31%
2020/04/14	4	17.63	0	0.00	17.65	4	113	3.52%
2020/04/13	4	17.15	0	0.00	17.40	4	113	3.54%
2020/04/09	12	17.39	0	0.00	17.45	12	114	10.49%
2020/04/08	1	17.40	0	0.00	17.50	1	116	0.86%
2020/04/07	20	17.38	0	0.00	17.45	20	126	15.84%
2020/04/01	1	17.30	3	17.35	17.40	-2	126	-1.58%
2020/03/31	0	0.00	4	17.44	17.30	-4	127	-3.14%
2020/03/25	11	16.19	10	16.40	16.40	1	133	0.75%
2020/03/24	5	15.80	0	0.00	15.80	5	131	3.81%
2020/03/20	11	15.85	4	16.05	16.10	7	129	5.42%
2020/03/19	5	14.69	5	14.60	15.70	0	128	0.00%
2020/03/18	3	15.77	10	15.95	16.20	-7	121	-5.78%
2020/03/17	0	0.00	13	15.55	16.20	-13	119	-10.92%
2020/03/13	6	17.75	72	17.93	17.75	-66	109	-60.32%
2020/03/12	0	0.00	11	19.44	19.70	-11	102	-10.75%
2020/03/11	1	21.05	0	0.00	20.45	1	98	1.01%
2020/03/10	0	0.00	1	20.95	20.70	-1	98	-1.01%
2020/03/02	8	22.00	1	22.05	21.90	7	93	7.51%
2020/02/27	5	23.47	0	0.00	23.15	5	90	5.55%
2020/02/26	5	23.84	0	0.00	23.60	5	88	5.64%
2020/02/24	4	24.20	0	0.00	24.40	4	86	4.64%
2020/02/21	14	24.35	0	0.00	24.50	14	86	16.16%
2020/02/20	0	0.00	3	24.78	24.50	-3	86	-3.46%
2020/02/19	0	0.00	5	24.70	24.70	-5	87	-5.73%
2020/02/18	1	24.30	6	24.24	24.15	-5	87	-5.73%
2020/02/17	0	0.00	5	24.45	24.45	-5	88	-5.67%
2020/02/11	7	24.25	7	24.21	24.40	0	91	0.00%
2020/02/07	22	24.20	22	24.15	24.30	0	92	0.00%
2020/02/05	5	24.40	0	0.00	24.50	5	90	5.53%
2020/01/30	3	24.53	0	0.00	24.35	3	90	3.33%
2020/01/08	3	25.47	0	0.00	25.80	3	98	3.05%
2020/01/06	1	26.00	0	0.00	26.00	1	104	0.96%
2019/12/25	9	25.87	0	0.00	25.75	9	100	8.98%
2019/12/23	0	0.00	5	26.41	26.20	-5	103	-4.83%
2019/12/16	0	0.00	3	25.67	25.80	-3	108	-2.77%
2019/12/12	6	25.30	0	0.00	25.40	6	113	5.29%
2019/12/11	3	25.25	0	0.00	25.30	3	116	2.57%
2019/12/10	0	0.00	3	25.40	25.45	-3	124	-2.40%
2019/12/06	4	25.20	0	0.00	25.60	4	138	2.90%
2019/12/05	5	25.30	0	0.00	25.45	5	140	3.56%
2019/12/04	6	25.30	0	0.00	25.60	6	141	4.24%
2019/12/03	6	25.22	0	0.00	25.60	6	142	4.20%
2019/11/25	1	25.50	0	0.00	25.65	1	154	0.65%
2019/11/22	0	0.00	20	25.59	25.50	-20	154	-12.93%
2019/11/14	2	25.00	0	0.00	25.10	2	165	1.21%
2019/11/12	2	25.10	0	0.00	25.10	2	169	1.18%
2019/11/11	8	25.08	0	0.00	25.00	8	171	4.67%
2019/11/07	6	25.47	0	0.00	25.45	6	174	3.44%
2019/11/06	1	25.50	0	0.00	25.50	1	175	0.57%
2019/10/31	1	25.55	0	0.00	25.55	1	177	0.56%
2019/10/29	4	25.35	0	0.00	25.35	4	180	2.21%
2019/10/25	2	25.45	0	0.00	25.40	2	180	1.11%
2019/10/24	12	25.51	0	0.00	25.45	12	179	6.69%
2019/10/22	5	25.75	0	0.00	25.70	5	179	2.79%
2019/10/17	3	25.65	0	0.00	26.05	3	176	1.70%
2019/10/16	2	25.85	0	0.00	25.65	2	175	1.14%
2019/10/15	9	25.80	0	0.00	25.75	9	175	5.12%
2019/10/14	9	25.86	0	0.00	25.85	9	174	5.16%
2019/10/09	5	26.00	0	0.00	25.85	5	172	2.89%
2019/10/04	1	26.30	0	0.00	26.35	1	186	0.54%
2019/10/03	6	26.28	0	0.00	26.25	6	185	3.23%
2019/10/01	1	26.45	0	0.00	26.40	1	181	0.55%
2019/09/27	1	26.90	0	0.00	26.65	1	179	0.56%
2019/09/19	2	27.65	0	0.00	27.60	2	161	1.24%
2019/09/17	5	27.93	0	0.00	27.60	5	154	3.23%
2019/09/12	0	0.00	9	27.88	28.40	-9	148	-6.05%
2019/09/11	4.2	27.51	0	0.00	27.50	4.2	140	2.98%
2019/09/10	0	0.00	24	28.00	27.75	-24	139	-17.21%
2019/09/09	1	27.15	0	0.00	27.15	1	127	0.78%
2019/09/06	7	27.21	0	0.00	27.20	7	124	5.63%
2019/09/05	5.3	27.25	0	0.00	27.25	5.3	122	4.30%
2019/09/04	3	27.22	0	0.00	27.25	3	121	2.48%
2019/09/02	5	27.20	0	0.00	27.15	5	122	4.09%
2019/08/30	8	27.33	0	0.00	27.35	8	121	6.58%
2019/08/26	5	27.30	0	0.00	27.30	5	119	4.19%
2019/08/23	8	27.33	0	0.00	27.30	8	122	6.54%
2019/08/20	14	27.23	0	0.00	27.30	14	116	12.04%
2019/08/16	16	27.13	0	0.00	27.25	16	113	14.05%
2019/08/15	7	27.28	0	0.00	27.25	7	112	6.21%
2019/08/14	7	28.10	0	0.00	28.05	7	110	6.32%
2019/08/13	6	29.22	0	0.00	29.05	6	108	5.53%
2019/08/12	6	29.10	0	0.00	29.35	6	108	5.55%
2019/08/08	4	29.39	0	0.00	29.65	4	105	3.80%
2019/08/07	5	29.30	0	0.00	29.20	5	105	4.74%
2019/08/02	3	30.00	0	0.00	29.50	3	110	2.72%
2019/08/01	5	30.25	0	0.00	30.05	5	113	4.40%
2019/07/31	7	30.84	0	0.00	30.55	7	118	5.90%
2019/07/30	11	30.77	0	0.00	30.90	11	120	9.13%
2019/07/29	2	31.03	0	0.00	31.00	2	120	1.66%
2019/07/26	3	31.07	0	0.00	30.90	3	120	2.50%
2019/07/24	3	30.90	0	0.00	31.50	3	121	2.48%
2019/07/19	1	30.90	0	0.00	30.90	1	125	0.80%
2019/07/18	6	31.18	0	0.00	30.90	6	125	4.77%
2019/07/12	0	0.00	6	31.56	31.50	-6	131	-4.56%
2019/07/11	6	31.73	0	0.00	31.65	6	130	4.60%
2019/07/10	4	30.00	0	0.00	30.50	4	122	3.27%
2019/06/21	0	0.00	2	29.70	29.80	-2	156	-1.28%
2019/06/20	0	0.00	8	29.75	29.75	-8	163	-4.88%
2019/06/19	0	0.00	44	29.56	29.75	-44	172	-25.51%
2019/06/14	5	29.62	0	0.00	29.55	5	205	2.43%
2019/06/13	1	29.70	0	0.00	29.55	1	215	0.46%
2019/06/06	0	0.00	6	30.24	30.30	-6	275	-2.18%
2019/06/05	0	0.00	1	30.30	29.90	-1	279	-0.36%
2019/05/24	8	28.66	0	0.00	28.50	8	362	2.21%
2019/05/23	3	28.88	0	0.00	28.85	3	363	0.83%
2019/05/17	0	0.00	25	28.75	28.75	-25	393	-6.35%
2019/05/09	0	0.00	45	28.42	28.15	-45	422	-10.64%
2019/05/08	6	28.90	10	28.95	28.85	-4	437	-0.91%
2019/05/07	4	29.90	0	0.00	30.00	4	449	0.89%
2019/05/03	0.2	30.45	0	0.00	30.45	0.2	476	0.03%
2019/04/29	0	30.20	0	0.00	30.05	0	491	0.00%
2019/04/24	0.1	30.60	0	0.00	30.45	0.1	490	0.02%
2019/04/23	0	31.40	0	0.00	30.45	0	496	0.00%
2019/04/12	4	31.73	1	32.25	31.65	3	483	0.62%
2019/04/10	54	31.93	0	0.00	31.45	54	480	11.23%
2019/04/08	0	0.00	30	32.04	31.80	-30	475	-6.31%
2019/04/01	3	32.75	0	0.00	33.30	3	467	0.64%
2019/03/29	3	32.65	0	0.00	33.10	3	464	0.65%
2019/03/27	0	0.00	20	33.17	33.00	-20	460	-4.34%
2019/03/22	10	34.60	0	0.00	34.35	10	445	2.25%
2019/03/21	10	35.00	0	0.00	34.50	10	436	2.29%
2019/03/14	2	32.23	4	32.45	31.45	-2	388	-0.51%
2019/03/13	0	0.00	2	33.00	32.20	-2	371	-0.54%
2019/03/12	2	33.70	8	33.75	33.95	-6	352	-1.70%
2019/03/07	0	0.00	4.4	35.80	34.95	-4.4	328	-1.34%
2019/03/06	4	35.20	2	35.33	35.10	2	313	0.64%
2019/03/05	54	35.62	4	35.48	35.60	50	306	16.32%
2019/03/04	2.4	34.61	6	33.63	34.80	-3.6	290	-1.24%
2019/02/27	0	0.00	2	33.20	32.70	-2	272	-0.73%
2019/02/26	0	0.00	6	33.15	33.10	-6	247	-2.43%
2019/02/21	2	33.08	0	0.00	32.95	2	243	0.82%
2019/02/19	2	33.93	0	0.00	33.75	2	242	0.82%
2019/02/18	1	32.60	2	34.30	33.35	-1	237	-0.42%
2019/02/15	1.2	32.12	0	0.00	32.00	1.2	214	0.57%
2019/02/13	3	32.50	0	0.00	32.25	3	207	1.45%
2019/02/12	12	32.56	0	0.00	32.20	12	204	5.87%
2019/02/11	0	0.00	1	32.60	32.25	-1	200	-0.50%
2019/01/29	1	33.00	2	32.80	32.00	-1	176	-0.57%
2019/01/24	2	31.70	0	0.00	31.30	2	130	1.54%
2019/01/23	0	0.00	15	30.25	30.60	-15	107	-13.94%
2019/01/22	0	0.00	6	29.40	29.40	-6	95	-6.28%
2019/01/10	6	27.76	6	28.13	27.70	0	82	0.00%
2019/01/09	5	26.80	0	0.00	26.90	5	80	6.23%
2019/01/07	7	26.50	0	0.00	26.40	7	81	8.62%
2019/01/04	6	25.85	0	0.00	26.15	6	83	7.19%