桓達 (4549)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	184.50	0.1	186.00	183.00	1.9	1,431	0.13%
2025/01/17	1	190.00	1	191.50	184.50	0	1,417	0.00%
2025/01/15	0	0.00	1	189.00	186.00	-1	1,373	-0.07%
2025/01/14	1	191.22	4	187.25	190.50	-3	1,352	-0.22%
2025/01/13	2	183.50	0	0.00	180.50	2	1,316	0.15%
2025/01/10	2	193.25	2	195.00	186.00	0	1,312	0.00%
2025/01/09	2	197.00	0	0.00	197.00	2	1,293	0.15%
2025/01/07	1	210.50	0	0.00	209.00	1	1,267	0.08%
2025/01/06	1	203.50	2	201.75	208.50	-1	1,250	-0.08%
2025/01/03	5	202.40	5	205.40	201.50	0	1,224	0.00%
2025/01/02	2	215.00	2	213.25	211.00	0	1,233	0.00%
2024/12/31	5.1	232.18	7.1	225.17	222.00	-2	1,196	-0.16%
2024/12/30	3	219.50	6	224.00	226.50	-3	1,031	-0.29%
2024/12/27	1	211.00	1	206.50	206.00	0	961	0.00%
2024/12/26	1.7	213.88	1	214.53	210.00	0.7	963	0.07%
2024/12/25	0	0.00	10	207.50	212.00	-10	900	-1.11%
2024/12/24	1	188.00	11.1	193.07	193.00	-10.1	813	-1.24%
2024/12/23	2	185.25	3.1	184.85	186.00	-1.1	721	-0.15%
2024/12/20	9	177.89	6.1	171.17	169.50	2.9	710	0.41%
2024/12/19	4	171.25	1	174.50	174.50	3	707	0.42%
2024/12/18	0	0.00	1	170.00	170.00	-1	728	-0.14%
2024/12/17	0	0.00	1	175.50	175.00	-1	732	-0.14%
2024/12/16	1	173.00	10	169.35	173.00	-9	746	-1.21%
2024/12/13	7	173.07	1	173.00	172.50	6	781	0.77%
2024/12/11	0	0.00	6	173.83	177.00	-6	836	-0.72%
2024/12/10	1	174.00	0	0.00	174.00	1	842	0.12%
2024/12/06	6	176.92	9	174.94	178.00	-3	868	-0.35%
2024/12/05	7.7	172.75	9.1	173.22	171.50	-1.4	863	-0.16%
2024/12/04	5	155.90	2.3	159.80	160.00	2.7	882	0.31%
2024/12/03	1	148.00	0	0.00	145.50	1	918	0.11%
2024/11/29	2	136.25	0	0.00	136.50	2	967	0.21%
2024/11/28	4.3	135.53	0	0.00	135.50	4.3	1,030	0.42%
2024/11/27	0	0.00	5	137.00	135.00	-5	1,227	-0.41%
2024/11/26	0	0.00	3	143.83	142.00	-3	1,366	-0.22%
2024/11/25	0	0.00	1	137.50	144.00	-1	1,396	-0.07%
2024/11/22	0	0.00	1	138.56	137.00	-1	1,400	-0.07%
2024/11/21	2	134.25	0	0.00	135.00	2	1,405	0.14%
2024/11/20	1	133.00	0	0.00	132.50	1	1,415	0.07%
2024/11/19	1	132.00	0	0.00	131.50	1	1,430	0.07%
2024/11/14	6	137.75	0	0.00	136.50	6	1,619	0.37%
2024/11/13	1	138.00	0	0.00	137.50	1	1,655	0.06%
2024/11/12	0.3	138.40	0.4	138.50	139.50	-0.2	1,742	-0.01%
2024/11/11	7.2	147.45	15	148.80	144.00	-7.9	1,762	-0.45%
2024/11/07	0	0.00	0.6	167.19	168.50	-0.6	1,805	-0.03%
2024/11/06	0	0.00	3.4	161.87	162.50	-3.4	1,834	-0.19%
2024/11/01	1	159.00	0	0.00	161.50	1	1,852	0.05%
2024/10/30	1	158.50	2	159.00	158.50	-1	1,853	-0.05%
2024/10/29	2	159.75	0	0.00	159.00	2	1,855	0.11%
2024/10/25	5	172.40	2	171.50	170.00	3	1,857	0.16%
2024/10/24	0	0.00	2.1	166.50	165.50	-2.1	1,859	-0.11%
2024/10/23	0	0.00	4	172.25	170.50	-4	1,859	-0.22%
2024/10/22	1.5	175.99	1	175.00	174.50	0.5	1,865	0.03%
2024/10/21	5.1	174.49	0	0.00	174.00	5.1	1,867	0.27%
2024/10/18	0	0.00	2	162.50	161.00	-2	1,854	-0.11%
2024/10/17	4	162.75	0	0.00	160.50	4	1,866	0.21%
2024/10/16	2	156.25	0	0.00	156.50	2	1,876	0.11%
2024/10/15	0	155.00	0	0.00	155.00	0	1,888	0.00%
2024/10/11	2.1	157.23	0	0.00	156.50	2.1	1,937	0.11%
2024/10/08	1	156.50	9	159.28	156.00	-8	1,972	-0.41%
2024/10/04	0	0.00	2	168.50	169.50	-2	2,017	-0.10%
2024/09/30	5	176.50	5	180.70	174.50	0	2,025	0.00%
2024/09/27	13	182.46	15	182.57	179.50	-2	1,986	-0.10%
2024/09/25	1	171.00	1	172.00	168.50	0	1,915	0.00%
2024/09/24	1	166.50	1	165.50	166.50	0	1,912	0.00%
2024/09/23	0	0.00	0	169.00	169.00	0	1,927	0.00%
2024/09/16	11	178.32	3.1	177.51	177.00	7.9	2,042	0.39%
2024/09/13	0	0.00	10	171.50	174.00	-10	2,038	-0.49%
2024/09/12	12	171.54	2	172.00	170.50	10	2,041	0.49%
2024/09/11	0.1	158.84	0	0.00	158.50	0.1	2,025	0.01%
2024/09/10	1	164.98	0	0.00	160.00	1	2,036	0.05%
2024/09/09	4.3	164.18	7	163.79	164.50	-2.7	2,012	-0.14%
2024/09/06	3	172.17	4	174.00	171.50	-1	1,995	-0.05%
2024/09/05	6	174.42	1	174.37	177.00	5	1,970	0.25%
2024/09/04	3	175.14	2	169.50	167.50	1	1,916	0.05%
2024/09/03	0.2	168.23	5	168.20	167.00	-4.8	1,876	-0.26%
2024/09/02	5	176.10	5	176.30	172.00	0	1,864	0.00%
2024/08/30	1	173.00	42.5	176.66	172.50	-41.5	1,849	-2.24%
2024/08/29	36.5	177.78	22.5	174.44	177.50	14	1,799	0.78%
2024/08/28	29	171.84	7	171.01	172.00	22	1,692	1.30%
2024/08/27	3	148.67	0.5	153.00	156.50	2.5	1,647	0.15%
2024/08/23	0.1	146.04	6	143.33	144.50	-5.9	1,730	-0.34%
2024/08/22	1	147.46	0	145.50	143.50	1	1,729	0.06%
2024/08/21	2	150.25	0	0.00	146.00	2	1,744	0.12%
2024/08/20	4	154.62	2.2	156.24	152.00	1.8	1,768	0.10%
2024/08/19	4	160.38	4	157.50	157.50	0	1,752	0.00%
2024/08/16	11.5	162.85	12	159.92	160.50	-0.5	1,726	-0.03%
2024/08/15	0	0.00	1	151.00	151.50	-1	1,713	-0.06%
2024/08/14	7	150.36	7.2	150.52	152.50	-0.2	1,718	-0.01%
2024/08/13	3	146.33	1	145.04	147.50	2	1,728	0.11%
2024/08/12	18.1	137.06	13	135.50	134.50	5.1	1,717	0.29%
2024/08/09	2	140.25	7.1	137.09	133.50	-5.1	1,728	-0.29%
2024/08/08	6	126.92	2.1	128.61	132.00	3.9	1,719	0.23%
2024/08/06	0.3	103.00	0	0.00	109.50	0.3	1,733	0.02%
2024/08/05	1	114.00	1.7	113.50	113.50	-0.7	1,714	-0.04%
2024/08/02	2	127.50	0	0.00	126.00	2	1,708	0.12%
2024/08/01	0	0.00	4	131.25	132.00	-4	1,704	-0.23%
2024/07/30	0	123.00	0	0.00	126.50	0	1,695	0.00%
2024/07/26	0	133.00	0	134.00	134.50	0	1,673	0.00%
2024/07/22	0	0.00	0.1	132.50	133.50	-0.1	1,654	0.00%
2024/07/18	6.1	138.88	0	0.00	137.00	6.1	1,635	0.37%
2024/07/17	3	148.83	6	148.33	148.00	-3	1,617	-0.19%
2024/07/16	0	154.00	0	0.00	151.50	0	1,599	0.00%
2024/07/15	6	156.01	2	155.50	153.00	4	1,585	0.26%
2024/07/12	3	153.50	4.1	154.86	153.00	-1.1	1,561	-0.07%
2024/07/11	2	151.50	3	154.00	146.50	-1	1,524	-0.07%
2024/07/10	2	146.25	4	148.88	149.00	-2	1,488	-0.13%
2024/07/09	1.4	146.87	2	147.00	145.50	-0.6	1,477	-0.04%
2024/07/08	7	154.14	1.2	155.74	150.00	5.9	1,459	0.40%
2024/07/05	6	140.00	13	144.50	149.00	-7	1,387	-0.50%
2024/07/04	1	137.00	0	0.00	135.50	1	1,357	0.07%
2024/07/02	1	137.00	0.1	140.00	137.50	1	1,338	0.07%
2024/07/01	5.2	141.13	4	143.63	140.00	1.2	1,329	0.09%
2024/06/27	4	139.75	3	140.22	141.50	1	1,301	0.08%
2024/06/26	6	138.50	5	140.50	138.00	1	1,269	0.08%
2024/06/25	11	143.09	5.1	142.32	141.50	6	1,213	0.49%
2024/06/24	0	157.50	0	0.00	154.00	0	1,158	0.00%
2024/06/21	8	153.13	7	158.45	155.00	1	1,139	0.09%
2024/06/20	8.4	158.28	1	160.50	157.50	7.4	1,087	0.68%
2024/06/19	3.2	176.66	1	175.69	174.50	2.2	1,051	0.21%
2024/06/18	1	187.00	0.2	196.69	193.50	0.9	1,016	0.08%
2024/06/17	0.2	200.68	4.2	209.57	204.50	-4.1	997	-0.41%
2024/06/13	1	195.50	0	0.00	194.00	1	967	0.10%
2024/06/12	1	193.00	1.1	194.00	193.50	-0.1	957	-0.01%
2024/06/11	1	187.00	0	187.00	183.50	1	945	0.10%
2024/06/05	0	0.00	1.3	191.30	198.50	-1.3	893	-0.14%
2024/06/04	1.2	183.17	0	182.50	180.50	1.2	871	0.13%
2024/06/03	0.1	189.50	0.1	203.00	189.50	0.1	857	0.01%
2024/05/31	1	185.00	9.2	190.53	190.50	-8.2	764	-1.07%
2024/05/30	3	194.50	18.3	194.42	197.00	-15.3	668	-2.29%
2024/05/29	8.1	173.21	5.1	178.42	179.50	3	605	0.49%
2024/05/28	0	0.00	3	159.67	163.50	-3	543	-0.55%
2024/05/27	1	152.00	0	0.00	149.00	1	535	0.19%
2024/05/24	3	149.33	1.1	148.59	147.50	1.9	509	0.37%
2024/05/23	2	148.25	1	150.50	138.50	1	469	0.21%
2024/05/22	2	143.75	3	147.17	147.00	-1	439	-0.23%
2024/05/21	2.1	148.79	4.2	147.49	142.00	-2.1	405	-0.52%
2024/05/20	0	0.00	2	139.50	139.50	-2	324	-0.62%
2024/05/17	0.3	140.47	5.4	131.11	127.00	-5.1	283	-1.81%
2024/05/16	1	131.00	3.2	132.76	134.50	-2.2	181	-1.19%
2024/05/15	0	0.00	3.2	120.79	122.50	-3.2	160	-2.01%
2024/05/14	7	112.21	3.3	112.79	111.50	3.7	136	2.70%
2024/05/13	6	102.58	9.1	104.71	105.50	-3.1	96	-3.17%
2024/05/06	0.1	96.10	0	0.00	95.50	0.1	43	0.23%
2024/05/03	0	0.00	2	95.60	96.00	-2	43	-4.59%
2024/04/26	0	0.00	1	94.40	94.40	-1	42	-2.36%
2024/04/08	2	96.20	0	0.00	95.80	2	42	4.65%
2024/03/29	0.1	95.00	0	0.00	95.10	0.1	40	0.17%
2024/03/21	0	0.00	2	95.30	95.30	-2	42	-4.73%
2024/03/14	0.1	94.50	0	0.00	94.40	0.1	40	0.25%
2024/03/13	0.1	94.30	0	0.00	94.40	0.1	40	0.25%
2024/03/11	1	95.00	0	0.00	95.00	1	40	2.48%
2024/03/04	2	95.65	0	95.80	95.40	2	37	5.26%
2024/02/27	0	0.00	0.1	96.50	96.60	-0.1	36	-0.23%
2024/02/22	0	0.00	5	95.96	96.20	-5	34	-14.44%
2024/02/21	1	95.90	0	0.00	95.80	1	34	2.88%
2024/02/20	0	0.00	2	96.20	96.10	-2	35	-5.68%
2024/02/19	0	0.00	2	95.50	95.90	-2	35	-5.65%
2024/02/15	0	0.00	0.1	96.50	96.00	-0.1	34	-0.29%
2024/02/05	0	0.00	3	96.70	96.40	-3	32	-9.31%