長佳 (4550)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
156張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	37.37	36.95	-5	275	-1.81%
2024/04/12	0.1	38.40	0	0.00	38.40	0.1	272	0.02%
2024/04/11	5	38.55	0	0.00	38.45	5	269	1.86%
2024/04/10	1	39.70	6	39.35	39.15	-5	266	-1.88%
2024/04/09	0	0.00	4.6	40.14	42.50	-4.6	245	-1.87%
2024/03/26	0.1	37.80	0	0.00	38.00	0.1	226	0.06%
2024/03/19	0.5	38.80	5	38.93	38.95	-4.5	225	-2.01%
2024/03/14	1	39.15	0	0.00	39.20	1	224	0.44%
2024/03/12	5	36.70	2	37.15	37.20	3	217	1.38%
2024/03/08	5	36.45	0	0.00	36.20	5	222	2.25%
2024/02/27	1	35.95	0	0.00	35.95	1	332	0.30%
2024/02/15	1	35.30	4	35.88	36.30	-3	370	-0.81%
2024/02/05	5	37.29	0	0.00	37.70	5	366	1.36%
2024/02/02	3	37.92	1	37.95	37.85	2	383	0.52%
2024/02/01	0	0.00	1	39.00	38.70	-1	388	-0.26%
2024/01/29	1	38.20	0	0.00	38.20	1	394	0.25%
2024/01/26	1	38.90	0	0.00	38.70	1	389	0.26%
2024/01/25	1	39.50	7	39.49	38.05	-6	379	-1.58%
2024/01/18	1	37.05	1	37.45	36.90	0	344	0.00%
2024/01/16	1	37.85	2	38.30	37.75	-1	338	-0.30%
2024/01/15	7	37.91	5	37.50	38.20	2	334	0.60%
2024/01/12	2	36.15	0	0.00	36.15	2	321	0.62%
2023/12/01	5	40.40	0.4	39.98	36.75	4.6	286	1.61%
2023/11/30	0	0.00	0.4	35.20	36.75	-0.4	208	-0.20%
2023/11/29	0.2	34.65	0	0.00	34.80	0.2	199	0.09%
2023/11/10	0	0.00	240	31.62	32.30	-240	151	-158.56%	大賣/鉅額交易
2023/11/09	3	33.60	1	33.80	33.35	2	133	1.49%
2023/11/08	0	0.00	1	33.40	33.25	-1	126	-0.79%
2023/11/07	0	0.00	1	32.65	32.05	-1	124	-0.80%
2023/11/06	1	32.00	1	32.25	32.25	0	124	0.00%
2023/10/30	0	0.00	2	31.75	31.35	-2	124	-1.60%
2023/10/27	0	0.00	1	31.95	31.80	-1	124	-0.80%
2023/10/18	1	31.10	1	31.00	30.70	0	117	0.00%
2023/10/17	3	32.08	7	32.54	31.50	-4	115	-3.46%
2023/10/16	2	30.05	0	0.00	30.55	2	100	1.99%
2023/10/13	2	30.05	0	0.00	30.20	2	98	2.02%
2023/10/12	247	30.49	11	30.03	30.10	236	99	237.54%	大買/鉅額交易
2023/10/11	1	28.90	0	0.00	28.85	1	92	1.09%
2023/09/28	0	0.00	0.2	29.05	29.20	-0.2	100	-0.16%
2023/09/27	0	0.00	1	29.05	29.05	-1	102	-0.98%
2023/09/07	1	30.45	0	0.00	30.55	1	120	0.83%
2023/08/18	3	30.10	3	29.95	29.90	0	139	0.00%
2023/08/14	1	28.65	0	0.00	28.90	1	141	0.71%
2023/08/11	1	28.45	0	0.00	28.90	1	141	0.71%
2023/08/10	0.2	27.25	0	0.00	27.10	0.2	135	0.12%
2023/07/27	1	28.80	0	0.00	28.80	1	192	0.52%
2023/07/18	1	28.60	0	0.00	29.15	1	225	0.44%
2023/07/17	1	29.40	0	0.00	29.30	1	241	0.41%
2023/06/29	0	0.00	1	30.75	30.75	-1	340	-0.29%
2023/06/08	0	0.00	1	29.30	29.30	-1	555	-0.18%
2023/05/30	0.2	28.45	0	0.00	28.60	0.2	544	0.04%
2023/05/23	0	0.00	1	28.30	28.20	-1	544	-0.18%
2023/05/19	1	27.70	0	0.00	27.65	1	543	0.18%
2023/05/16	1	27.80	0	0.00	27.75	1	540	0.18%
2023/05/12	1	28.50	0	0.00	28.50	1	535	0.19%
2023/05/10	0.1	33.40	0	0.00	33.55	0.1	496	0.02%
2023/05/02	0	0.00	3	33.75	33.75	-3	482	-0.62%
2023/04/20	3	33.03	9	33.19	31.80	-6	447	-1.34%
2023/04/19	0	0.00	1	35.10	34.20	-1	431	-0.23%
2023/04/18	8	35.64	4	35.23	34.30	4	420	0.95%
2023/04/14	1	32.60	0	0.00	32.55	1	360	0.28%
2023/04/13	3	31.95	0	0.00	32.05	3	351	0.85%
2023/04/12	0	0.00	250	31.27	31.45	-250	343	-72.72%	大賣/鉅額交易
2023/03/27	1	31.25	0	0.00	31.35	1	296	0.34%
2023/03/24	1	31.75	3	33.20	31.75	-2	290	-0.69%
2023/03/23	1	31.35	5.3	31.69	32.50	-4.3	271	-1.58%
2023/03/22	1.3	31.70	2	31.85	31.45	-0.7	256	-0.28%
2023/03/21	0	0.00	1	31.10	30.75	-1	240	-0.42%
2023/03/20	0	0.00	1	30.35	30.85	-1	236	-0.42%
2023/03/17	0	0.00	2	31.15	30.35	-2	232	-0.86%
2023/03/16	1	30.45	1	30.25	30.40	0	226	0.00%
2023/03/15	3	30.58	0	0.00	30.85	3	219	1.37%
2023/03/14	2	30.90	0	0.00	31.25	2	194	1.03%
2023/03/13	251	29.84	2	29.73	29.90	249	113	220.32%	大買/鉅額交易
2023/03/10	2	27.18	0	0.00	27.20	2	78	2.53%
2023/03/08	0	0.00	1.1	27.05	27.00	-1.1	78	-1.35%
2023/03/07	0	0.00	2	27.08	26.95	-2	76	-2.60%
2023/03/03	0	0.00	3	27.05	27.10	-3	74	-4.01%
2023/03/02	0	0.00	2	27.85	26.85	-2	73	-2.72%
2023/03/01	2	27.70	0	0.00	27.70	2	70	2.82%
2023/02/24	0	0.00	1	27.20	27.20	-1	67	-1.49%
2023/02/10	0	0.00	4	24.91	24.90	-4	49	-8.02%
2023/02/02	0	0.00	1	24.15	24.05	-1	40	-2.45%
2022/12/30	1	23.00	1	23.20	23.00	0	36	0.00%
2022/12/28	1	23.05	1	23.20	23.25	0	35	0.00%
2022/12/09	2	23.50	2	23.65	23.85	0	35	0.00%
2022/12/08	0	0.00	1	24.55	24.35	-1	32	-3.04%
2022/12/07	3	24.35	0	0.00	24.40	3	32	9.33%
2022/12/06	0	0.00	5	24.16	24.10	-5	30	-16.30%
2022/12/05	1	23.70	2	23.70	23.70	-1	27	-3.63%
2022/12/02	0	0.00	2	23.70	23.75	-2	26	-7.50%
2022/11/23	0	0.00	2	23.45	23.40	-2	28	-7.07%
2022/11/21	2	23.20	2	23.45	23.40	0	35	0.00%
2022/11/18	1	23.10	0	0.00	23.10	1	73	1.36%
2022/11/17	4	23.25	0	0.00	23.10	4	73	5.44%
2022/11/16	4	23.28	9	23.55	23.45	-5	73	-6.84%
2022/11/14	4	23.23	7	23.48	23.45	-3	70	-4.27%
2022/11/10	2	23.05	2	23.45	22.75	0	68	0.00%
2022/10/17	0	0.00	1	20.60	21.05	-1	65	-1.52%
2022/09/16	0	0.00	1	22.60	22.60	-1	65	-1.52%
2022/09/13	0	0.00	1	22.45	22.30	-1	65	-1.53%
2022/09/12	2	22.28	0	0.00	22.25	2	64	3.09%
2022/09/02	4	22.25	2	22.30	22.30	2	63	3.14%
2022/09/01	1	22.10	1	22.20	22.25	0	63	0.00%
2022/08/30	0	0.00	1	22.60	22.60	-1	61	-1.63%
2022/08/24	6	22.88	6	23.20	22.60	0	58	0.00%
2022/08/23	6	22.23	6	22.47	22.45	0	56	0.00%
2022/08/22	31	23.27	16	23.31	22.80	15	51	29.26%
2022/08/19	0	0.00	3	21.75	21.75	-3	12	-23.90%
2022/08/17	2	21.65	0	0.00	21.70	2	12	16.13%
2022/08/15	1	21.60	0	0.00	21.65	1	13	7.19%
2022/04/08	0	22.90	0	0.00	22.90	0	19	0.01%
2022/04/07	0	22.70	0	0.00	22.85	0	19	0.01%
2022/03/21	6	22.68	0	0.00	22.75	6	21	28.30%
2022/03/10	1	22.65	0	0.00	22.80	1	22	4.39%
2022/02/18	1	22.60	1	22.75	23.00	0	28	0.00%
2021/12/27	2	22.85	0	0.00	22.95	2	32	6.20%
2021/11/22	0	0.00	0.2	23.05	23.30	-0.2	25	-0.78%
2021/11/17	0	0.00	2.6	23.28	23.20	-2.6	26	-9.73%
2021/11/15	0	0.00	4	23.00	23.00	-4	24	-16.57%
2021/10/05	2	22.60	0	0.00	22.30	2	32	6.14%
2021/09/03	1	22.80	0	0.00	22.90	1	36	2.72%
2021/09/02	1	22.90	0	0.00	23.00	1	37	2.65%
2021/07/14	5	24.43	0	0.00	24.40	5	55	8.97%
2021/07/13	3	24.55	0	0.00	24.45	3	57	5.18%
2021/06/22	0	0.00	8	23.80	23.80	-8	89	-8.90%
2021/06/09	0	0.00	0.2	23.60	23.50	-0.2	142	-0.15%
2021/05/24	2	22.80	0	0.00	22.90	2	149	1.34%
2021/05/12	1	24.35	0	0.00	23.20	1	141	0.71%
2021/04/27	1	26.00	0	0.00	26.30	1	133	0.75%
2021/04/26	1	25.95	0	0.00	26.05	1	133	0.75%
2021/04/16	0	0.00	10	26.26	26.25	-10	128	-7.77%
2021/04/15	0	0.00	32	26.11	26.20	-32	128	-24.98%
2021/04/14	0	0.00	6	26.04	25.85	-6	127	-4.69%
2021/04/09	1	26.20	20	26.30	26.35	-19	135	-14.06%
2021/04/06	1	26.60	1	26.50	26.50	0	133	0.00%
2021/03/30	0	0.00	1	26.70	26.85	-1	130	-0.77%
2021/03/29	2	27.10	0	0.00	26.80	2	128	1.56%
2021/03/22	0	0.00	9	27.23	26.70	-9	105	-8.52%
2021/03/19	14	25.90	7	26.50	26.50	7	87	8.03%
2021/03/16	0	0.00	1	24.10	24.10	-1	58	-1.71%
2021/03/12	1	23.80	0	0.00	23.75	1	58	1.72%
2021/03/11	1	24.10	0	0.00	24.10	1	57	1.73%
2021/02/22	2	23.15	0	0.00	23.35	2	56	3.54%
2021/01/22	1	22.30	0	0.00	22.55	1	54	1.84%
2021/01/18	0	0.00	1	22.50	22.75	-1	52	-1.91%
2021/01/12	1	23.15	0	0.00	23.10	1	49	2.02%
2021/01/11	1	23.25	0	0.00	23.40	1	49	2.03%
2021/01/07	0	0.00	5	23.50	23.50	-5	47	-10.57%
2021/01/06	0	0.00	0.1	24.30	23.70	-0.1	46	-0.11%
2021/01/04	5	23.30	0	0.00	23.80	5	37	13.32%
2020/12/25	0	0.00	1	22.56	22.55	-1	29	-3.47%
2020/12/24	0	0.00	1	22.60	22.55	-1	29	-3.35%
2020/12/07	0	0.00	6	22.69	22.80	-6	34	-17.54%
2020/12/03	5	22.85	0	0.00	22.85	5	34	14.49%
2020/11/27	0	0.00	0.1	22.30	22.25	-0.1	30	-0.33%
2020/11/24	0	0.00	2	22.25	22.15	-2	28	-6.91%
2020/11/16	1	22.15	0	0.00	22.25	1	29	3.43%
2020/10/16	0	0.00	0.1	22.80	22.70	-0.1	51	-0.20%
2020/10/07	3	22.20	0	0.00	22.20	3	53	5.57%
2020/10/06	1	22.20	0	0.00	22.25	1	54	1.82%
2020/09/23	0	0.00	2	22.30	22.30	-2	64	-3.11%
2020/09/18	3	22.80	0	0.00	22.70	3	67	4.45%
2020/09/17	6	22.80	0	0.00	22.80	6	67	8.89%
2020/09/16	5	22.74	0	0.00	22.90	5	68	7.29%
2020/09/14	0	0.00	1	23.30	22.90	-1	68	-1.45%
2020/09/11	2	22.55	1	22.60	22.90	1	68	1.46%
2020/09/09	4	22.60	0	0.00	22.80	4	66	6.03%
2020/09/07	0	0.00	1	21.90	21.95	-1	65	-1.52%
2020/09/03	1	21.65	0	0.00	22.10	1	67	1.47%
2020/08/18	0	0.00	1	22.10	22.10	-1	73	-1.37%
2020/08/14	0	0.00	1	21.50	21.50	-1	73	-1.36%
2020/08/12	6	21.50	5	21.45	21.50	1	73	1.35%
2020/07/29	1	24.50	3	24.20	24.65	-2	77	-2.58%
2020/07/23	0	0.00	1	25.70	25.70	-1	77	-1.29%
2020/07/22	2	25.60	0	0.00	25.45	2	78	2.54%
2020/07/16	5	25.80	0	0.00	25.75	5	114	4.39%
2020/07/15	10	25.70	0	0.00	26.00	10	122	8.16%
2020/07/10	5	26.06	2	26.00	25.90	3	128	2.34%
2020/07/07	0	0.00	3	25.95	26.35	-3	130	-2.30%
2020/07/06	0	0.00	3	26.20	26.25	-3	130	-2.29%
2020/07/01	1	25.70	0	0.00	25.90	1	133	0.75%
2020/06/16	0	0.00	10	26.60	26.65	-10	178	-5.59%
2020/06/01	2	25.80	2	25.90	25.80	0	213	0.00%
2020/05/20	3	25.25	0	0.00	25.25	3	239	1.25%
2020/05/19	0	0.00	1	25.30	25.25	-1	240	-0.42%
2020/05/18	1	25.30	0	0.00	25.25	1	240	0.42%
2020/05/15	20	25.50	0	0.00	25.75	20	241	8.28%
2020/05/13	1	26.00	0	0.00	26.20	1	239	0.42%
2020/05/05	0	0.00	16	26.60	26.50	-16	267	-5.99%
2020/04/29	1	26.25	4	26.50	26.25	-3	302	-0.99%
2020/04/23	0	0.00	5	27.29	26.10	-5	331	-1.51%
2020/04/22	1	25.60	10	25.68	26.40	-9	330	-2.72%
2020/04/21	6	26.86	2	27.28	26.70	4	331	1.21%
2020/04/13	1	23.10	3	23.30	23.10	-2	352	-0.57%
2020/04/10	2	23.00	0	0.00	23.30	2	354	0.56%
2020/04/08	4	22.65	2	22.85	22.80	2	365	0.55%
2020/03/27	5	22.30	0	0.00	22.10	5	358	1.40%
2020/03/25	0	21.50	0	0.00	21.50	0	346	0.00%
2020/03/23	1	20.30	1	20.70	21.10	0	327	0.00%
2020/03/20	0	0.00	1	22.35	22.50	-1	325	-0.31%
2020/03/19	1	21.65	0	0.00	21.65	1	322	0.31%
2020/03/16	2	25.50	116	25.82	25.60	-114	315	-36.18%	大賣/鉅額交易
2020/03/10	1	27.65	1	28.30	28.35	0	314	0.00%
2020/03/09	2	27.60	3	27.67	28.65	-1	313	-0.32%
2020/03/06	1	28.00	1	28.50	28.50	0	309	0.00%
2020/03/04	0	0.00	8	27.15	27.60	-8	309	-2.59%
2020/03/02	0	0.00	2	26.60	26.45	-2	311	-0.64%
2020/02/27	2	27.60	1	27.25	27.00	1	308	0.32%
2020/02/26	0	0.00	13	28.30	28.00	-13	306	-4.25%
2020/02/25	0	0.00	0.1	28.80	28.75	-0.1	299	-0.04%
2020/02/24	1	28.80	0	0.00	28.75	1	298	0.33%
2020/02/20	11	29.74	0	0.00	29.55	11	293	3.74%
2020/02/18	3	29.95	0	0.00	29.65	3	299	1.00%
2020/02/14	0	0.00	1	29.95	29.85	-1	304	-0.33%
2020/02/13	1	29.75	1	29.95	29.80	0	313	0.00%
2020/02/12	0	0.00	1	29.95	29.80	-1	329	-0.30%
2020/02/11	1	29.75	2	29.48	29.50	-1	328	-0.30%
2020/02/10	6	29.88	3.1	29.47	28.95	2.9	329	0.88%
2020/02/07	1	31.40	0	0.00	31.35	1	313	0.32%
2020/02/06	1	31.75	3	31.98	31.55	-2	312	-0.64%
2020/02/05	9	32.52	6	32.83	31.60	3	310	0.97%
2020/02/04	10	32.16	5	31.95	32.65	5	293	1.71%
2020/02/03	2	29.55	0	0.00	30.00	2	285	0.70%
2020/01/30	1	30.50	4.4	30.60	30.25	-3.4	284	-1.21%
2020/01/20	3	32.65	4	32.36	32.70	-1	272	-0.37%
2020/01/16	2.4	31.29	2	31.20	31.45	0.4	269	0.16%
2020/01/15	0	0.00	3	30.70	30.90	-3	275	-1.09%
2020/01/14	1	31.10	1	31.45	31.05	0	305	0.00%
2020/01/13	4	30.99	3	31.45	31.45	1	284	0.35%
2020/01/07	0	0.00	4	29.90	29.70	-4	264	-1.51%
2019/12/30	0	0.00	22	27.27	27.35	-22	270	-8.13%
2019/12/27	2	27.50	0	0.00	27.40	2	270	0.74%
2019/12/26	2	27.50	0	0.00	27.40	2	270	0.74%
2019/12/24	10	27.50	0	0.00	27.25	10	271	3.68%
2019/12/23	8	27.50	0	0.00	27.45	8	270	2.96%
2019/12/19	0	0.00	5	27.48	27.60	-5	270	-1.85%
2019/12/18	2	27.55	0	0.00	27.50	2	270	0.74%
2019/12/11	2	27.43	0	0.00	27.55	2	268	0.75%
2019/12/10	1	27.05	0	0.00	26.95	1	265	0.38%
2019/12/09	9	27.54	0.3	27.10	27.10	8.7	262	3.32%
2019/12/06	1	27.05	2	27.05	27.05	-1	260	-0.38%
2019/11/29	1	27.45	0	0.00	27.25	1	287	0.35%
2019/11/28	3	26.92	0	0.00	27.00	3	287	1.04%
2019/11/27	1	26.95	0	0.00	26.90	1	291	0.34%
2019/11/20	1	27.10	0	0.00	27.15	1	310	0.32%
2019/11/18	14	27.13	20	27.28	26.95	-6	332	-1.80%
2019/11/15	20	27.47	0	0.00	27.35	20	356	5.61%
2019/11/13	0	0.00	20	27.97	27.70	-20	402	-4.97%
2019/11/12	20	27.17	2	27.70	28.00	18	434	4.15%
2019/11/11	3	27.27	0	0.00	27.20	3	426	0.70%
2019/11/08	0	0.00	1	25.65	26.50	-1	408	-0.24%
2019/11/07	4	26.50	4	25.80	25.90	0	409	0.00%
2019/11/06	1	26.30	0	0.00	26.25	1	404	0.25%
2019/11/05	2	25.90	0	0.00	26.35	2	402	0.50%
2019/10/30	1	26.25	2	26.58	26.50	-1	390	-0.26%
2019/10/29	1	26.70	0	0.00	26.65	1	384	0.26%
2019/10/28	2	25.50	0	0.00	25.55	2	377	0.53%
2019/10/25	0.2	26.00	0	0.00	25.85	0.2	374	0.05%
2019/10/23	0	0.00	4	25.85	25.40	-4	364	-1.10%
2019/10/22	16	25.94	9	26.22	26.10	7	351	1.99%
2019/10/21	0	0.00	24	24.20	24.15	-24	315	-7.62%
2019/10/18	0	0.00	17	23.99	23.95	-17	313	-5.42%
2019/10/17	10	23.95	8	23.90	23.70	2	311	0.64%
2019/10/14	0	0.00	2	24.30	23.80	-2	308	-0.65%
2019/10/09	0.2	24.20	2	24.00	24.20	-1.8	301	-0.59%
2019/10/08	2	23.70	2	24.08	23.50	0	293	0.00%
2019/10/07	3	23.30	19	22.94	23.85	-16	289	-5.52%
2019/10/04	1	22.70	1	22.85	22.70	0	279	0.00%
2019/10/03	1	22.65	1	22.75	22.60	0	279	0.00%
2019/10/02	1	22.65	0	0.00	22.65	1	280	0.36%
2019/10/01	0	0.00	25	22.88	22.85	-25	281	-8.89%
2019/09/27	2	22.63	1	22.80	22.80	1	280	0.36%
2019/09/26	1	22.55	0	0.00	22.60	1	282	0.35%
2019/09/24	4	22.80	4	22.95	22.75	0	286	0.00%
2019/09/23	0	0.00	1	22.75	22.80	-1	286	-0.35%
2019/09/18	0	0.00	7	22.60	22.45	-7	284	-2.46%
2019/09/16	0	0.00	1	22.55	22.65	-1	285	-0.35%
2019/09/12	0	0.00	2	22.55	22.35	-2	285	-0.70%
2019/09/11	4	22.20	0	0.00	22.20	4	283	1.41%
2019/09/10	5	22.12	4	22.20	22.15	1	285	0.35%
2019/09/09	1	23.05	16	23.06	23.00	-15	274	-5.46%
2019/09/05	1	22.55	2	22.75	22.70	-1	267	-0.37%
2019/09/04	7	22.74	7	22.94	22.80	0	265	0.00%
2019/09/03	17	22.65	9	22.95	22.95	8	264	3.03%
2019/09/02	0.1	23.90	3	22.38	22.30	-2.9	252	-1.15%
2019/08/30	4	22.44	1	23.00	22.15	3	250	1.20%
2019/08/29	6	22.18	6	22.43	22.30	0	245	0.00%
2019/08/28	17	22.40	5	22.37	22.30	12	242	4.95%
2019/08/27	3	22.53	7	22.68	22.45	-4	239	-1.67%
2019/08/26	0	0.00	2	22.30	22.40	-2	233	-0.86%
2019/08/23	13	22.16	4	22.43	22.00	9	231	3.89%
2019/08/22	34	23.09	4	23.50	22.70	30	220	13.60%
2019/08/21	6	23.13	16	23.19	23.15	-10	207	-4.83%
2019/08/20	31	22.83	21	23.59	23.20	10	197	5.07%
2019/08/19	32	22.05	11	22.08	22.00	21	169	12.39%
2019/08/16	47	22.12	8	22.14	22.00	39	159	24.42%
2019/08/15	222	21.50	112	21.50	21.50	110	119	92.30%	大買/大賣/鉅額交易
2019/08/12	0	0.00	1	17.70	17.60	-1	80	-1.24%
2019/08/06	0	0.00	1	17.85	17.80	-1	82	-1.22%
2019/08/05	0	0.00	1	17.70	17.70	-1	87	-1.14%
2019/07/30	0	0.00	14	17.85	17.85	-14	88	-15.79%
2019/07/11	0	0.00	2	17.90	18.00	-2	91	-2.18%
2019/07/10	1	18.60	0	0.00	18.60	1	87	1.14%
2019/07/09	1	18.55	0	0.00	18.60	1	88	1.13%
2019/07/08	4	18.58	0	0.00	18.60	4	88	4.53%
2019/07/05	7	18.54	0	0.00	18.60	7	89	7.78%
2019/07/03	2	18.30	0	0.00	18.35	2	87	2.27%
2019/07/02	4	18.04	2	18.38	18.25	2	87	2.30%
2019/07/01	1	18.10	0	0.00	18.10	1	84	1.18%
2019/06/28	1	18.00	1	18.10	18.10	0	83	0.00%
2019/06/27	0	0.00	2	18.20	18.20	-2	84	-2.35%
2019/06/21	1	18.00	0	0.00	18.10	1	96	1.04%
2019/06/20	0	0.00	1	18.15	18.15	-1	94	-1.06%
2019/06/18	1	18.00	0	0.00	17.95	1	96	1.03%
2019/06/17	2	18.08	3	18.23	18.20	-1	94	-1.06%
2019/06/14	1	18.10	3	18.20	18.15	-2	93	-2.14%
2019/06/12	0	0.00	16	18.18	18.25	-16	94	-16.98%
2019/06/06	19	18.88	0	0.00	18.85	19	90	20.98%
2019/05/31	1	18.60	0	0.00	18.80	1	91	1.09%
2019/05/30	0	0.00	2	18.35	18.65	-2	91	-2.19%
2019/05/27	0	0.00	1	18.20	17.95	-1	91	-1.09%
2019/05/23	0	0.00	1	17.95	17.95	-1	93	-1.08%
2019/05/22	1	17.80	0	0.00	17.95	1	92	1.09%
2019/05/21	1	17.75	4	17.80	17.95	-3	92	-3.23%
2019/05/17	1	18.05	0	0.00	18.00	1	92	1.08%
2019/05/15	3	18.35	0	0.00	18.15	3	92	3.26%
2019/05/14	0	0.00	1	18.15	18.05	-1	91	-1.10%
2019/05/10	0	0.00	1	17.95	18.00	-1	85	-1.17%
2019/05/09	0	0.00	1	18.00	17.95	-1	85	-1.17%
2019/05/08	0	0.00	3	18.00	18.05	-3	85	-3.53%
2019/05/03	3	18.10	0	0.00	18.10	3	88	3.40%
2019/04/30	1	17.80	0	0.00	17.85	1	87	1.15%
2019/04/29	0	0.00	1	17.95	17.95	-1	86	-1.16%
2019/04/26	1	17.85	0	0.00	17.85	1	85	1.17%
2019/04/25	0	0.00	3	17.90	17.95	-3	85	-3.53%
2019/04/24	2	17.70	0	0.00	17.70	2	84	2.36%
2019/04/23	7	17.70	0	0.00	17.70	7	84	8.27%
2019/04/22	1	17.75	0	0.00	17.75	1	84	1.19%
2019/04/19	1	17.60	0	0.00	17.75	1	84	1.19%
2019/04/18	5	17.70	0	0.00	17.75	5	83	5.97%
2019/04/16	4	17.83	1	17.90	17.90	3	81	3.67%
2019/04/15	3	17.65	0	0.00	17.75	3	78	3.80%
2019/03/15	0	0.00	1	16.15	16.10	-1	66	-1.51%
2019/03/14	1	16.10	0	0.00	16.15	1	65	1.52%
2019/03/13	0	0.00	1	16.10	16.10	-1	64	-1.55%
2019/03/06	1	16.30	0	0.00	16.30	1	58	1.70%
2019/02/27	3	16.35	0	0.00	16.35	3	55	5.38%
2019/02/26	0	0.00	1	16.50	16.45	-1	54	-1.84%
2019/02/19	1	16.45	0	0.00	16.45	1	49	2.02%
2019/02/12	0	0.00	1	16.80	16.80	-1	44	-2.26%
2019/01/24	1	17.30	0	0.00	16.85	1	40	2.48%
2019/01/17	1	16.70	0	0.00	16.60	1	35	2.83%
2019/01/07	0	0.00	1	17.05	17.05	-1	35	-2.82%
2019/01/04	1	16.55	0	0.00	16.60	1	35	2.83%