力達-KY (4552)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
102張
產業
上市電機機械類股▼1.11%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	30.10	30.10	-1	268	-0.37%
2024/05/08	8	29.96	1	29.95	29.90	7	268	2.61%
2024/05/07	0	30.75	0	0.00	30.55	0	259	0.00%
2024/05/06	0	30.45	0	0.00	30.80	0	260	0.00%
2024/05/03	0	30.85	0	0.00	30.50	0	259	0.00%
2024/04/26	1	30.40	0	0.00	30.30	1	259	0.39%
2024/04/25	0	0.00	0	30.20	30.40	0	259	0.00%
2024/04/24	0	30.60	6	30.28	30.40	-6	265	-2.26%
2024/04/23	0	30.34	0	0.00	30.05	0	268	0.00%
2024/04/02	3	30.75	0	0.00	30.65	3	304	0.99%
2024/03/18	1	30.40	0	0.00	30.65	1	315	0.32%
2024/03/04	0	0.00	5	32.43	32.35	-5	340	-1.47%
2024/02/22	0	0.00	2	31.50	31.40	-2	345	-0.58%
2024/02/20	0	0.00	8	31.10	31.15	-8	349	-2.29%
2024/02/19	0	0.00	4	30.95	30.95	-4	351	-1.14%
2024/02/16	12	30.68	0	0.00	30.65	12	354	3.39%
2024/02/01	0	0.00	2	32.15	32.10	-2	413	-0.48%
2024/01/29	0	0.00	4	32.15	32.15	-4	426	-0.94%
2024/01/18	2	31.50	0	0.00	31.55	2	532	0.38%
2024/01/17	1	31.60	0	0.00	31.75	1	550	0.18%
2024/01/16	3	31.80	0	0.00	31.75	3	558	0.54%
2024/01/12	0	0.00	2	32.75	32.35	-2	599	-0.33%
2024/01/10	1	32.40	4	32.59	32.40	-3	631	-0.48%
2024/01/05	0	0.00	1	31.75	31.55	-1	724	-0.14%
2024/01/04	1	31.45	0	0.00	31.50	1	811	0.12%
2024/01/02	0	0.00	2	31.75	31.75	-2	810	-0.25%
2023/12/29	0	0.00	2	31.50	31.60	-2	809	-0.25%
2023/12/27	0	0.00	5	31.80	31.70	-5	810	-0.62%
2023/12/25	6	31.48	0	0.00	31.40	6	812	0.74%
2023/12/21	0	0.00	1	31.75	31.60	-1	810	-0.12%
2023/12/20	0	0.00	1	31.55	31.50	-1	809	-0.12%
2023/12/19	3	31.48	1	31.55	31.50	2	808	0.25%
2023/12/18	3	31.80	0	0.00	31.75	3	802	0.37%
2023/12/14	1	32.00	0	0.00	31.85	1	800	0.12%
2023/12/11	2	32.03	0	0.00	32.00	2	793	0.25%
2023/12/07	11	32.08	1	32.10	31.90	10	798	1.25%
2023/12/05	3	31.70	3	32.00	32.00	0	794	0.00%
2023/12/04	0	0.00	4.3	31.99	31.95	-4.3	792	-0.54%
2023/11/28	0	0.00	1	31.45	31.45	-1	806	-0.12%
2023/11/17	0	0.00	8	31.74	31.85	-8	825	-0.97%
2023/11/16	1	31.80	0	0.00	31.65	1	825	0.12%
2023/11/14	0	0.00	3	31.72	31.65	-3	816	-0.37%
2023/11/13	13	31.40	4	31.73	31.35	9	814	1.11%
2023/11/10	8	32.26	326	32.11	32.10	-318	794	-40.01%	大賣/鉅額交易
2023/11/09	1	35.50	0	0.00	35.65	1	746	0.13%
2023/11/08	0	0.00	11	35.99	36.20	-11	743	-1.48%
2023/11/07	0	0.00	9	35.72	35.70	-9	737	-1.22%
2023/11/06	2	35.15	1	35.60	35.45	1	734	0.14%
2023/11/03	2	35.45	13	35.58	35.30	-11	730	-1.51%
2023/11/02	3	35.20	0	0.00	35.45	3	732	0.41%
2023/10/31	8	35.31	30	35.03	34.50	-22	716	-3.07%
2023/10/30	0	0.00	3	35.68	35.45	-3	711	-0.42%
2023/10/27	1	34.75	2	34.80	34.75	-1	701	-0.14%
2023/10/26	64	35.61	2	35.45	34.40	62	684	9.05%
2023/10/25	4	38.74	10	38.95	39.00	-6	633	-0.95%
2023/10/24	4	38.43	7	38.43	39.00	-3	611	-0.49%
2023/10/23	0	0.00	6	38.68	38.05	-6	598	-1.00%
2023/10/20	19	38.56	10	37.70	38.10	9	589	1.53%
2023/10/19	0	0.00	6	38.77	38.90	-6	549	-1.09%
2023/10/18	4	37.44	1	37.30	37.65	3	532	0.56%
2023/10/17	2	38.73	42	38.37	38.60	-40	512	-7.80%
2023/10/16	43	38.43	2	39.43	39.05	41	497	8.23%
2023/10/13	5	38.54	22	38.67	38.60	-17	463	-3.67%
2023/10/12	16	37.02	8	36.87	37.60	8	403	1.98%
2023/10/11	2	34.55	2	34.55	34.20	0	320	0.00%
2023/10/06	0	0.00	3	34.30	34.10	-3	320	-0.94%
2023/10/05	0	0.00	8	33.87	33.85	-8	321	-2.49%
2023/10/03	2	33.85	0	0.00	33.65	2	326	0.61%
2023/10/02	7	34.21	0	0.00	34.20	7	327	2.14%
2023/09/21	1	33.65	0	0.00	33.55	1	332	0.30%
2023/09/20	4	34.18	0	0.00	34.15	4	331	1.21%
2023/09/19	1	34.65	0	0.00	34.85	1	330	0.30%
2023/09/18	7	34.53	0	0.00	34.45	7	329	2.12%
2023/09/14	0	0.00	3	35.20	35.15	-3	325	-0.92%
2023/09/12	19	35.22	5	35.83	35.50	14	328	4.27%
2023/09/11	1	34.95	0	0.00	34.70	1	318	0.31%
2023/09/07	4	34.91	45	34.64	34.55	-41	322	-12.70%
2023/09/06	2	35.03	0	0.00	35.05	2	326	0.61%
2023/09/05	3	35.03	4.2	35.93	34.95	-1.2	329	-0.35%
2023/09/04	0	0.00	1	36.10	36.20	-1	322	-0.31%
2023/09/01	0	0.00	1	35.80	35.90	-1	317	-0.32%
2023/08/31	2	35.05	0	0.00	34.95	2	313	0.64%
2023/08/29	0	0.00	21.9	34.91	35.25	-21.9	312	-7.02%
2023/08/28	0	0.00	15	34.44	34.05	-15	316	-4.73%
2023/08/25	0.2	33.20	13	33.13	33.20	-12.9	318	-4.04%
2023/08/24	45	32.94	7	32.95	32.70	38	316	12.01%
2023/08/17	0	0.00	29	32.45	32.45	-29	329	-8.81%
2023/08/15	0	0.00	5	31.90	31.90	-5	323	-1.54%
2023/08/14	5	31.15	0	0.00	31.25	5	321	1.56%
2023/08/11	0	0.00	1	31.60	31.60	-1	321	-0.31%
2023/08/08	307	32.47	10	32.64	32.25	297	327	90.71%	大買/鉅額交易
2023/08/01	0	0.00	4	32.00	32.00	-4	330	-1.21%
2023/07/31	0	0.00	15	31.85	31.70	-15	333	-4.50%
2023/07/27	3	31.37	0	0.00	31.55	3	339	0.88%
2023/07/26	5	31.35	0	0.00	31.35	5	342	1.46%
2023/07/24	1	31.60	0	0.00	31.50	1	340	0.29%
2023/07/21	0	0.00	2	31.93	32.00	-2	339	-0.59%
2023/07/19	22	31.61	3	31.85	31.35	19	338	5.62%
2023/07/18	19	32.11	0	0.00	32.00	19	335	5.66%
2023/07/17	23	32.22	0	0.00	32.35	23	336	6.83%
2023/07/11	3	32.57	0	0.00	32.60	3	339	0.88%
2023/07/10	10	32.32	0	0.00	32.35	10	342	2.92%
2023/07/03	3	32.53	0	0.00	32.60	3	347	0.86%
2023/06/29	13	32.77	0	0.00	32.70	13	341	3.80%
2023/06/19	0.8	33.60	0	0.00	33.75	0.8	331	0.23%
2023/06/16	0	0.00	1	34.30	33.85	-1	327	-0.31%
2023/06/14	7	33.99	5	34.15	33.70	2	316	0.63%
2023/06/13	10	33.15	10	33.58	34.05	0	309	0.00%
2023/06/12	12	34.51	0	0.00	34.05	12	300	3.99%
2023/06/09	3	35.00	2	35.43	34.80	1	294	0.34%
2023/06/06	2	35.80	0	0.00	35.70	2	284	0.70%
2023/06/05	0	0.00	1	36.60	36.50	-1	278	-0.36%
2023/06/02	1	36.15	0	0.00	35.95	1	269	0.37%
2023/06/01	1	36.20	6	36.76	36.60	-5	263	-1.90%
2023/05/31	0	0.00	4	35.63	35.60	-4	241	-1.65%
2023/05/29	0	0.00	5	35.02	35.20	-5	228	-2.19%
2023/05/25	1	33.95	0	0.00	34.00	1	214	0.47%
2023/05/23	1	34.50	7	34.96	34.50	-6	209	-2.87%
2023/05/19	1	33.40	0	0.00	33.50	1	197	0.51%
2023/05/18	0	0.00	1	33.90	33.85	-1	195	-0.51%
2023/05/17	0	0.00	2	33.50	33.60	-2	192	-1.04%
2023/05/16	3	33.07	32	32.87	33.10	-29	190	-15.20%
2023/05/15	5	33.11	1	32.80	32.80	4	189	2.11%
2023/05/12	8	33.71	0	0.00	33.95	8	183	4.35%
2023/05/11	2	34.05	2	33.75	33.75	0	181	0.00%
2023/05/10	2	34.60	31	34.70	34.55	-29	184	-15.71%
2023/05/08	18	34.27	8	34.52	33.80	10	174	5.74%
2023/05/05	4	34.33	2	34.30	34.40	2	171	1.17%
2023/05/04	42	33.94	0	0.00	33.70	42	166	25.21%
2023/05/02	0	0.00	23	33.60	33.70	-23	158	-14.51%
2023/04/28	3	32.65	0	0.00	32.60	3	153	1.96%
2023/04/27	6	32.38	0	0.00	32.30	6	150	3.99%
2023/04/26	1	32.00	0	0.00	32.35	1	148	0.67%
2023/04/24	9	32.28	0	0.00	32.25	9	145	6.18%
2023/04/21	4	32.50	0	0.00	32.45	4	144	2.78%
2023/04/20	1	32.80	0	0.00	32.55	1	146	0.68%
2023/04/19	2	33.40	0	0.00	33.40	2	139	1.43%
2023/04/17	0	0.00	1	34.45	34.50	-1	133	-0.75%
2023/04/14	0	0.00	22	33.94	33.90	-22	127	-17.22%
2023/04/13	0	33.90	12	34.03	34.10	-12	121	-9.85%
2023/04/11	0	0.00	1	32.85	32.60	-1	109	-0.91%
2023/04/07	1	31.50	0	0.00	31.65	1	97	1.03%
2023/04/06	1	31.20	3	31.57	31.65	-2	95	-2.09%
2023/03/31	0.2	30.95	0	0.00	31.10	0.2	91	0.19%
2023/03/30	0	0.00	1	31.05	31.05	-1	90	-1.10%
2023/03/27	1	30.60	1	30.80	31.00	0	86	0.00%
2023/03/23	0	0.00	10	30.00	30.00	-10	82	-12.18%
2023/03/21	0	0.00	1	30.10	29.95	-1	82	-1.22%
2023/03/16	1	29.80	0	0.00	29.70	1	82	1.21%
2023/03/10	0	0.00	1	31.25	30.50	-1	82	-1.21%
2023/03/07	0	0.00	1	30.35	30.40	-1	78	-1.28%
2023/03/01	0	0.00	1	30.15	29.95	-1	72	-1.38%
2023/02/23	0	0.00	0.7	30.15	30.05	-0.7	71	-0.93%
2023/02/20	0.3	30.00	5	30.20	30.20	-4.7	73	-6.34%
2023/02/17	0	0.00	0.5	29.95	29.65	-0.5	75	-0.65%
2023/02/15	1	29.25	0	0.00	29.15	1	79	1.26%
2023/02/13	2	29.15	0	0.00	29.15	2	80	2.49%
2023/02/08	6	30.06	0	0.00	30.00	6	80	7.45%
2023/02/07	0	0.00	1	31.05	31.05	-1	71	-1.40%
2023/02/06	0	0.00	1	31.25	31.10	-1	71	-1.39%
2023/02/03	3	31.12	5	31.04	31.10	-2	71	-2.80%
2023/02/02	0	0.00	5	31.00	31.00	-5	70	-7.06%
2023/02/01	2	30.93	0	0.00	30.75	2	70	2.85%
2023/01/30	2	30.60	0	0.00	30.95	2	69	2.86%
2023/01/16	0	0.00	2	30.85	30.80	-2	67	-2.95%
2023/01/12	7	30.47	0	0.00	30.70	7	67	10.45%
2023/01/10	2.8	30.90	7	30.37	31.00	-4.2	63	-6.56%
2022/12/28	0	0.00	0	29.80	29.75	0	57	-0.05%
2022/12/27	0.5	29.75	0	29.80	29.95	0.5	57	0.80%
2022/12/21	0	0.00	7	29.81	29.85	-7	57	-12.21%
2022/12/19	0.7	30.05	0.9	30.25	30.20	-0.3	56	-0.50%
2022/12/15	0.2	29.85	0	0.00	30.00	0.2	55	0.37%
2022/12/14	1	29.70	0	0.00	29.65	1	55	1.82%
2022/12/13	1	29.20	0	0.00	29.40	1	54	1.76%
2022/12/12	0	29.15	0	0.00	29.30	0	54	0.06%
2022/12/09	1	29.35	0	0.00	29.25	1	54	1.85%
2022/12/07	1	29.25	0	0.00	29.40	1	53	1.85%
2022/12/06	10.3	29.59	0	0.00	29.50	10.3	53	19.21%
2022/11/30	0.3	29.25	0	0.00	29.35	0.3	52	0.61%
2022/11/24	1	29.10	0	0.00	29.30	1	58	1.71%
2022/11/23	0.3	28.80	0	0.00	28.90	0.3	58	0.55%
2022/11/14	1	30.20	3	30.20	30.30	-2	54	-3.66%
2022/11/11	0.6	29.35	0	0.00	29.50	0.6	52	1.23%
2022/11/08	0.6	29.10	1	28.95	29.25	-0.4	50	-0.80%
2022/11/07	1.3	28.81	0	0.00	28.95	1.3	49	2.63%
2022/11/03	2	28.60	0	0.00	28.60	2	48	4.11%
2022/11/02	0.1	28.55	0	0.00	28.70	0.1	48	0.17%
2022/10/27	1.5	28.56	0	0.00	28.60	1.5	49	2.95%
2022/10/26	0.5	28.45	0	0.00	28.65	0.5	49	1.02%
2022/10/25	0	0.00	3	28.75	28.70	-3	48	-6.21%
2022/10/21	0	0.00	0.6	28.80	28.65	-0.6	48	-1.18%
2022/10/14	0.1	28.35	0	0.00	28.55	0.1	51	0.15%
2022/10/13	0	0.00	5	27.93	27.90	-5	52	-9.52%
2022/10/04	0.2	28.55	0	0.00	28.70	0.2	52	0.29%
2022/10/03	0	0.00	1	28.15	28.45	-1	52	-1.91%
2022/09/23	0	0.00	0.1	29.90	29.80	-0.1	52	-0.23%
2022/09/22	0.1	29.75	0	0.00	30.00	0.1	53	0.17%
2022/09/13	0.2	30.00	0.4	30.75	30.15	-0.2	52	-0.36%
2022/09/08	1	29.60	0	0.00	29.80	1	51	1.94%
2022/09/07	0	0.00	1	29.70	29.70	-1	51	-1.95%
2022/09/02	0.4	29.90	0	0.00	30.10	0.4	52	0.79%
2022/09/01	0	0.00	6	30.15	30.10	-6	51	-11.61%
2022/08/31	3.4	29.72	1	30.10	30.10	2.4	50	4.67%
2022/08/30	2	29.30	0	0.00	29.35	2	47	4.18%
2022/08/29	0	0.00	1	29.15	29.40	-1	47	-2.11%
2022/08/26	0	0.00	4	29.50	29.45	-4	46	-8.60%
2022/08/25	1	29.55	0	0.00	29.55	1	45	2.19%
2022/08/22	0.6	29.50	0	0.00	29.70	0.6	46	1.36%
2022/08/19	0	0.00	2	29.68	29.60	-2	47	-4.25%
2022/08/12	0.2	29.40	1	29.55	29.55	-0.8	44	-1.87%
2022/08/11	0	0.00	4	29.24	29.40	-4	46	-8.68%
2022/08/08	0.3	28.80	0	0.00	29.00	0.3	45	0.70%
2022/08/01	0.3	29.35	1	29.50	29.50	-0.7	47	-1.43%
2022/07/29	0.2	29.10	2	29.35	29.30	-1.8	47	-3.70%
2022/07/27	10	28.91	0	0.00	28.95	10	48	20.62%
2022/07/26	0.1	29.00	2	29.20	29.20	-1.9	49	-3.84%
2022/07/18	0	0.00	0.1	28.00	27.65	-0.1	46	-0.11%
2022/07/12	0	0.00	3	27.75	27.45	-3	48	-6.17%
2022/07/11	0	0.00	0	28.25	28.10	0	48	-0.10%
2022/07/08	0.9	27.85	0	0.00	28.05	0.9	49	1.87%
2022/07/07	0	0.00	1	27.55	27.80	-1	50	-1.96%
2022/06/30	0	0.00	1	28.60	28.50	-1	55	-1.80%
2022/06/29	0	0.00	1	28.50	28.85	-1	57	-1.74%
2022/06/28	0	0.00	3	28.70	28.65	-3	63	-4.76%
2022/06/23	0	0.00	2	28.50	28.50	-2	68	-2.93%
2022/06/22	0	0.00	5	28.58	28.55	-5	68	-7.35%
2022/06/17	0.6	28.75	0	0.00	28.95	0.6	68	0.88%
2022/06/15	0	0.00	2	29.00	29.60	-2	68	-2.91%
2022/06/07	0	0.00	1	29.60	29.60	-1	69	-1.44%
2022/06/02	0.7	29.55	0	0.00	29.75	0.7	72	0.92%
2022/05/23	0	0.00	1	29.45	29.45	-1	78	-1.27%
2022/05/18	0	0.00	1	29.00	29.00	-1	81	-1.23%
2022/05/16	1	28.35	0	0.00	28.25	1	82	1.21%
2022/05/12	0	0.00	4	28.41	27.85	-4	87	-4.55%
2022/05/05	1	29.00	0	0.00	29.00	1	108	0.92%
2022/05/03	1	28.90	0	0.00	29.10	1	109	0.92%
2022/04/27	1	28.90	0	0.00	29.20	1	116	0.86%
2022/04/20	0.1	29.70	0	0.00	29.85	0.1	117	0.12%
2022/04/15	0	0.00	1	29.80	29.60	-1	122	-0.82%
2022/04/14	0	0.00	1	29.80	29.70	-1	124	-0.81%
2022/04/12	1	29.30	0	0.00	29.25	1	121	0.82%
2022/04/11	3	29.72	0	0.00	29.55	3	120	2.49%
2022/04/01	1	31.70	0	0.00	31.80	1	116	0.86%
2022/03/31	3	31.73	0	0.00	31.55	3	114	2.63%
2022/03/30	0	0.00	21	32.40	32.65	-21	109	-19.20%
2022/03/23	0	0.00	1	33.75	33.70	-1	107	-0.93%
2022/03/21	0.3	32.80	0	0.00	33.00	0.3	106	0.26%
2022/03/18	0.2	32.80	0	0.00	32.95	0.2	107	0.16%
2022/03/15	3	32.95	0	0.00	32.95	3	108	2.76%
2022/03/10	0	0.00	4	32.98	33.60	-4	110	-3.64%
2022/03/09	0	0.00	27	32.61	32.50	-27	108	-24.98%
2022/03/08	4	32.63	29	32.56	32.35	-25	113	-22.06%
2022/03/07	8	33.19	0	0.00	33.10	8	112	7.09%
2022/03/04	3	33.70	20	33.73	33.85	-17	111	-15.27%
2022/03/02	0	0.00	11	33.75	33.90	-11	112	-9.81%
2022/03/01	2	33.70	0	0.00	33.70	2	111	1.79%
2022/02/25	0	0.00	9	33.85	33.75	-9	111	-8.10%
2022/02/24	7	33.59	10	33.51	33.85	-3	111	-2.70%
2022/02/22	10	34.20	0	0.00	34.10	10	110	9.06%
2022/02/16	0.2	34.45	6	34.68	34.65	-5.8	112	-5.16%
2022/02/15	4	34.49	4	34.70	34.55	0	114	0.00%
2022/02/14	5	34.20	8	34.21	34.20	-3	112	-2.67%
2022/02/08	24	34.69	17	33.59	34.55	7	104	6.72%
2022/01/26	0	0.00	2	32.00	32.25	-2	90	-2.20%
2022/01/24	1	31.50	0	0.00	31.80	1	90	1.10%
2022/01/20	0	0.00	1	33.00	32.95	-1	88	-1.13%
2022/01/19	1	32.25	0	0.00	32.40	1	84	1.19%
2022/01/18	3	32.30	0	0.00	32.30	3	85	3.52%
2022/01/17	11	32.44	0	0.00	32.45	11	86	12.70%
2022/01/12	0	0.00	2	32.70	32.80	-2	86	-2.31%
2022/01/11	1	32.50	0	0.00	32.50	1	85	1.17%
2022/01/03	1	31.95	0	0.00	31.95	1	96	1.03%
2021/12/27	3	31.78	0	0.00	31.85	3	98	3.05%
2021/12/23	1	31.85	0	0.00	31.95	1	99	1.00%
2021/12/16	0.3	31.70	0	0.00	31.90	0.3	99	0.27%
2021/12/14	1	31.80	0	0.00	31.85	1	99	1.00%
2021/12/13	0	0.00	1	32.20	32.20	-1	99	-1.00%
2021/12/10	1	32.05	0	0.00	32.05	1	98	1.01%
2021/12/09	0	0.00	2	32.35	32.20	-2	99	-2.00%
2021/12/07	0.8	32.00	0	0.00	32.15	0.8	100	0.77%
2021/12/03	1	32.20	0	0.00	32.15	1	101	0.99%
2021/12/02	0	0.00	3.5	32.37	32.30	-3.5	100	-3.45%
2021/11/29	0.5	30.65	0	0.00	30.70	0.5	95	0.51%
2021/11/26	0	0.00	2	31.15	31.30	-2	95	-2.10%
2021/11/24	1	31.40	0	0.00	31.65	1	96	1.04%
2021/11/19	1.2	31.56	0	0.00	31.45	1.2	96	1.20%
2021/11/18	30	31.91	0	0.00	31.75	30	96	31.22%
2021/11/17	8	32.03	0	0.00	31.95	8	96	8.31%
2021/11/16	7	32.27	0	0.00	32.15	7	96	7.26%
2021/11/15	55	32.40	7	32.41	32.25	48	96	49.89%
2021/11/12	3	31.80	1	31.85	31.85	2	93	2.13%
2021/11/11	0	0.00	16	30.83	30.75	-16	93	-17.16%
2021/11/08	5.5	30.93	0	0.00	30.85	5.5	91	6.02%
2021/11/04	0.4	31.25	0	0.00	31.40	0.4	92	0.43%
2021/11/01	16	31.65	0	0.00	31.65	16	93	17.08%
2021/10/29	2	31.05	12	31.10	31.45	-10	92	-10.77%
2021/10/26	10	31.60	0	0.00	31.50	10	93	10.74%
2021/10/15	0	0.00	17	29.87	29.95	-17	97	-17.44%
2021/10/14	0	0.00	83	29.81	29.70	-83	98	-84.44%
2021/10/12	0	0.00	1	30.55	30.25	-1	97	-1.03%
2021/10/08	100.4	29.71	1.3	29.87	29.75	99.1	92	106.62%
2021/10/04	1	27.40	5	27.62	27.20	-4	90	-4.42%
2021/10/01	0	0.00	3	27.75	27.65	-3	89	-3.35%
2021/09/30	2	28.38	2	28.30	28.35	0	88	0.00%
2021/09/29	4	28.46	2	28.45	28.35	2	89	2.24%
2021/09/28	6	29.93	1	29.85	29.85	5	89	5.57%
2021/09/27	0	0.00	2	29.80	30.00	-2	89	-2.23%
2021/09/24	3	29.70	0.1	29.75	29.65	2.9	90	3.16%
2021/09/17	0.2	29.60	0	0.00	29.60	0.2	92	0.16%
2021/09/16	1	29.60	0	30.10	29.60	1	93	1.07%
2021/09/13	0	0.00	1	30.15	30.20	-1	93	-1.07%
2021/09/09	0	0.00	1	29.30	29.40	-1	93	-1.07%
2021/09/08	1	28.45	0	0.00	28.45	1	91	1.10%
2021/09/07	0	0.00	5	28.75	28.70	-5	92	-5.38%
2021/09/06	1	29.10	0	0.00	29.00	1	93	1.07%
2021/09/03	0	0.00	0	29.50	29.30	0	93	-0.03%
2021/09/02	0	0.00	1	29.40	29.30	-1	94	-1.06%
2021/09/01	1	29.50	0	0.00	29.40	1	94	1.06%
2021/08/30	1	28.75	1	28.90	28.90	0	90	0.00%
2021/08/26	1	28.80	0	0.00	28.75	1	91	1.09%
2021/08/25	0	0.00	2	29.18	29.20	-2	92	-2.17%
2021/08/20	5	28.00	0	0.00	27.80	5	93	5.37%
2021/08/17	1	28.90	0	0.00	28.45	1	92	1.09%
2021/08/13	1	29.85	0	0.00	29.85	1	90	1.11%
2021/08/10	0	0.00	1	29.85	29.85	-1	94	-1.06%
2021/07/26	1	30.10	0	0.00	30.10	1	121	0.82%
2021/07/23	1	30.20	0	0.00	30.15	1	120	0.83%
2021/07/20	1	29.90	0	0.00	29.95	1	126	0.79%
2021/07/14	2	30.00	0	0.00	30.05	2	135	1.48%
2021/06/30	0	0.00	0.1	30.20	30.40	-0.1	175	-0.03%
2021/06/28	0.1	30.70	0	0.00	30.70	0.1	179	0.07%
2021/06/17	1	30.40	0	0.00	30.30	1	200	0.50%
2021/06/10	1	30.70	0	0.00	30.70	1	214	0.47%
2021/05/31	0	0.00	10	30.68	30.95	-10	253	-3.95%
2021/05/28	0	0.00	1	31.05	31.00	-1	255	-0.39%
2021/05/27	10	30.15	1	30.15	30.15	9	256	3.51%
2021/05/17	2	27.20	0	0.00	27.20	2	268	0.75%
2021/05/14	3	29.75	0	0.00	29.65	3	265	1.13%
2021/05/12	1	30.70	0	0.00	30.90	1	260	0.38%
2021/05/04	3	33.10	0	0.00	33.10	3	265	1.13%
2021/05/03	0	0.00	5	34.40	34.40	-5	260	-1.92%
2021/04/28	0	0.00	1.1	35.17	35.00	-1.1	258	-0.43%
2021/04/26	0.1	34.40	0	0.00	34.65	0.1	257	0.05%
2021/04/23	1	34.25	0	0.00	34.25	1	256	0.39%
2021/04/22	1	34.65	6	35.18	34.40	-5	259	-1.93%
2021/04/15	0	0.00	10	34.40	34.40	-10	249	-4.02%
2021/04/14	2	33.93	2	34.15	34.40	0	247	0.00%
2021/04/13	5	34.85	0	0.00	34.45	5	242	2.06%
2021/04/12	1	34.80	0	0.00	34.75	1	241	0.41%
2021/04/09	1	35.40	4	35.45	35.40	-3	234	-1.28%
2021/04/08	2	35.58	11	35.36	35.55	-9	239	-3.76%
2021/04/07	2	36.00	0	0.00	36.10	2	245	0.81%
2021/04/01	5	35.30	1	35.40	35.40	4	238	1.68%
2021/03/30	2	35.70	0	0.00	35.75	2	234	0.85%
2021/03/19	4	36.65	0	0.00	36.60	4	223	1.79%
2021/03/18	0	0.00	1	36.85	36.80	-1	221	-0.45%
2021/03/17	1	36.75	0	0.00	36.70	1	225	0.44%
2021/03/16	2	37.00	0	0.00	37.20	2	225	0.89%
2021/03/15	3	36.92	3	36.72	36.75	0	219	0.00%
2021/03/12	0	0.00	8	35.31	35.40	-8	205	-3.90%
2021/03/11	0	0.00	3	35.75	35.35	-3	210	-1.43%
2021/03/10	0.2	35.30	0	0.00	35.40	0.2	207	0.07%
2021/03/09	15	35.44	0	0.00	35.55	15	202	7.39%
2021/02/25	1	34.75	0	0.00	34.75	1	196	0.51%
2021/02/23	0	0.00	1	35.05	35.05	-1	195	-0.51%
2021/02/22	0.1	34.50	5	34.50	34.60	-4.9	194	-2.51%
2021/02/19	3	34.20	0	0.00	34.25	3	194	1.54%
2021/02/18	2	34.30	0	0.00	34.30	2	197	1.02%
2021/01/29	1	34.00	1	34.20	34.05	0	204	0.00%
2021/01/27	0	0.00	4	35.28	35.45	-4	200	-1.99%
2021/01/26	4	35.78	4	36.38	35.15	0	199	0.00%
2021/01/22	3	34.50	0	0.00	34.45	3	193	1.55%
2021/01/20	1	34.80	0	0.00	34.85	1	194	0.51%
2021/01/19	1	35.35	0	0.00	35.40	1	191	0.52%
2021/01/15	1	35.20	1	36.10	35.40	0	193	0.00%
2021/01/04	0	0.00	1	36.20	36.10	-1	197	-0.51%
2020/12/31	1	36.20	0	0.00	36.00	1	200	0.50%
2020/12/28	0.2	34.55	2	34.60	34.60	-1.8	185	-0.98%
2020/12/22	0	0.00	7	34.71	34.30	-7	200	-3.50%
2020/12/18	2	34.15	0	0.00	34.30	2	206	0.97%
2020/12/17	0.1	34.20	0	0.00	34.40	0.1	209	0.06%
2020/12/16	5	34.50	0	0.00	34.50	5	212	2.36%
2020/12/15	2	33.20	5	33.65	33.15	-3	215	-1.39%
2020/12/14	6	33.57	0	0.00	33.75	6	219	2.74%
2020/12/11	2	33.70	8	33.65	33.50	-6	219	-2.74%
2020/12/10	1	35.40	3	35.30	34.90	-2	224	-0.89%
2020/12/09	0.1	35.30	2	35.58	35.45	-1.9	224	-0.84%
2020/12/07	1	35.65	0	0.00	35.25	1	240	0.42%
2020/11/30	0	0.00	1	36.80	36.85	-1	268	-0.37%
2020/11/27	0.1	36.40	2	36.43	36.60	-1.9	280	-0.67%
2020/11/23	0	0.00	1	36.05	36.00	-1	281	-0.36%
2020/11/19	1	35.80	0	0.00	35.80	1	279	0.36%
2020/11/18	0	0.00	5	35.97	35.95	-5	279	-1.79%
2020/11/17	2	35.90	2	36.20	35.85	0	280	0.00%
2020/11/16	1	36.20	0	0.00	36.20	1	282	0.35%
2020/11/12	6	36.98	0	0.00	36.90	6	278	2.15%
2020/11/11	1	36.90	0	0.00	37.15	1	281	0.36%
2020/11/10	1	36.05	0	0.00	36.40	1	286	0.35%
2020/11/09	0.2	36.70	0	0.00	36.80	0.2	301	0.06%
2020/11/06	4	36.11	0	0.00	36.10	4	302	1.32%
2020/11/05	1	35.95	0	0.00	35.95	1	301	0.33%
2020/11/02	2	36.08	0	0.00	36.35	2	301	0.66%
2020/10/29	1	36.80	0	0.00	37.00	1	298	0.33%
2020/10/28	1	36.85	0	0.00	36.90	1	297	0.34%
2020/10/27	1	37.40	0	0.00	37.45	1	295	0.34%
2020/10/26	2	37.33	0	0.00	37.35	2	295	0.68%
2020/10/23	4	37.79	0	0.00	37.90	4	294	1.36%
2020/10/20	0	0.00	5	38.45	38.25	-5	299	-1.67%
2020/10/14	0	0.00	1	37.85	37.65	-1	294	-0.34%
2020/10/12	1	37.90	0	0.00	37.60	1	294	0.34%
2020/10/08	0	0.00	13	38.50	37.95	-13	291	-4.47%
2020/10/07	1	37.30	1	38.10	37.75	0	287	0.00%
2020/10/06	3	37.50	6	37.33	37.60	-3	286	-1.05%
2020/10/05	1	35.65	0	0.00	36.00	1	289	0.34%
2020/09/29	8	36.13	2	35.30	35.30	6	295	2.03%
2020/09/28	2	37.70	10	37.99	38.15	-8	295	-2.71%
2020/09/25	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/09/24	0.1	37.20	1	37.30	37.20	-0.9	295	-0.31%
2020/09/23	3	38.03	2	38.25	38.25	1	290	0.34%
2020/09/22	2	38.95	5	38.76	38.65	-3	287	-1.04%
2020/09/21	10	39.11	0	0.00	39.50	10	285	3.50%
2020/09/17	2	39.30	6	39.29	39.10	-4	292	-1.37%
2020/09/16	0	0.00	3	38.42	38.55	-3	292	-1.03%
2020/09/15	0	0.00	6	38.47	38.40	-6	302	-1.98%
2020/09/14	0	0.00	2	38.05	38.05	-2	308	-0.65%
2020/09/11	1	37.05	5	37.37	37.40	-4	321	-1.24%
2020/09/09	0	0.00	21	38.35	38.00	-21	349	-6.01%
2020/09/08	1	36.25	0	0.00	36.25	1	333	0.30%
2020/09/02	2	36.85	3	36.85	36.75	-1	381	-0.26%
2020/08/21	0	0.00	3	34.17	34.55	-3	419	-0.72%
2020/08/20	2	33.43	0	0.00	33.25	2	423	0.47%
2020/08/17	0	0.00	1	35.30	35.30	-1	448	-0.22%
2020/08/13	0	0.00	9.2	34.16	35.50	-9.2	440	-2.08%
2020/08/12	3	32.62	0	0.00	32.30	3	423	0.71%
2020/08/07	1	33.30	0	0.00	33.50	1	425	0.23%
2020/08/06	0	0.00	3	33.45	33.80	-3	428	-0.70%
2020/07/28	5	32.13	0	0.00	31.60	5	434	1.15%
2020/07/27	6	33.13	0	0.00	32.95	6	434	1.38%
2020/07/24	3	34.67	0	0.00	33.80	3	432	0.69%
2020/07/20	1	35.20	0	0.00	35.25	1	427	0.23%
2020/07/17	1	35.00	3	36.10	35.30	-2	427	-0.47%
2020/07/14	1	36.20	3	36.25	36.25	-2	430	-0.46%
2020/07/13	0	0.00	1	36.65	36.65	-1	431	-0.23%
2020/07/10	2	35.90	0	0.00	35.90	2	435	0.46%
2020/07/08	3	37.32	1	37.30	37.15	2	427	0.47%
2020/07/07	3	37.63	0	0.00	37.70	3	427	0.70%
2020/07/06	3	38.75	2	38.93	38.80	1	428	0.23%
2020/07/03	6	37.56	1.2	37.62	37.75	4.8	421	1.15%
2020/07/01	2	37.50	2	37.75	37.30	0	426	0.00%
2020/06/29	0	0.00	1.4	36.84	36.80	-1.4	428	-0.33%
2020/06/24	13	37.82	3	38.02	37.55	10	423	2.36%
2020/06/23	3	39.40	10	39.27	38.70	-7	417	-1.68%
2020/06/22	6	38.43	2	38.75	38.70	4	414	0.96%
2020/06/19	10	39.60	5	41.03	39.30	5	409	1.22%
2020/06/18	5	39.30	3	39.93	40.00	2	394	0.51%
2020/06/17	5	39.77	0	0.00	39.30	5	380	1.31%
2020/06/16	0	0.00	9	38.84	39.05	-9	356	-2.52%
2020/06/15	8	38.11	6	38.34	37.50	2	346	0.58%
2020/06/12	10	35.65	10	37.67	37.90	0	332	0.00%
2020/06/11	1	37.65	13	37.24	37.45	-12	322	-3.72%
2020/06/09	0	0.00	7	37.35	36.30	-7	318	-2.20%
2020/06/08	7	35.99	0	0.00	36.80	7	310	2.26%
2020/06/05	2	35.75	16	36.35	35.75	-14	303	-4.61%
2020/06/04	0	0.00	2	35.50	35.50	-2	294	-0.68%
2020/06/03	7	35.01	1	35.25	34.80	6	293	2.05%
2020/06/02	3	34.55	0	0.00	34.55	3	293	1.02%
2020/06/01	9	35.26	0	0.00	34.75	9	289	3.11%
2020/05/29	6	33.50	4	34.36	35.10	2	280	0.71%
2020/05/28	2	33.53	1	33.50	33.50	1	269	0.37%
2020/05/27	10	34.05	0	0.00	33.90	10	265	3.76%
2020/05/26	0	0.00	11	33.66	33.85	-11	261	-4.20%
2020/05/25	5	31.98	2	31.50	32.40	3	242	1.24%
2020/05/22	0	0.00	10	31.15	30.75	-10	233	-4.28%
2020/05/19	11	29.82	0	0.00	29.65	11	226	4.85%
2020/05/18	0	0.00	1	30.00	29.70	-1	226	-0.44%
2020/05/15	1	29.65	5	29.72	29.65	-4	226	-1.77%
2020/05/14	9	30.04	10	30.16	29.55	-1	226	-0.44%
2020/05/13	14	31.08	0	0.00	30.85	14	223	6.26%
2020/05/11	2	32.20	10	32.23	32.30	-8	224	-3.56%
2020/05/08	4	32.34	0	0.00	32.15	4	225	1.77%
2020/05/07	1	32.30	0	0.00	32.30	1	227	0.44%
2020/05/04	6	31.30	0	0.00	31.45	6	232	2.58%
2020/04/30	0	0.00	1	32.00	32.10	-1	231	-0.43%
2020/04/29	0	0.00	13	31.33	31.65	-13	235	-5.51%
2020/04/27	0.3	30.55	0.3	30.55	30.70	0	249	-0.01%
2020/04/21	5	30.10	0	0.00	29.60	5	252	1.98%
2020/04/17	0	0.00	5	31.10	30.70	-5	251	-1.99%
2020/04/16	1	30.80	1	30.75	30.70	0	252	0.00%
2020/04/15	1	31.70	5	31.27	31.10	-4	253	-1.58%
2020/04/13	5	29.50	0	0.00	29.50	5	255	1.96%
2020/04/10	7	29.88	0	0.00	30.05	7	255	2.74%
2020/04/09	3	29.95	35	30.10	29.70	-32	258	-12.39%
2020/04/06	0	0.00	10	28.10	28.60	-10	271	-3.68%
2020/04/01	7	27.40	0	0.00	27.55	7	267	2.62%
2020/03/31	3	27.70	0	0.00	27.40	3	269	1.12%
2020/03/30	4	27.58	0	0.00	27.65	4	269	1.48%
2020/03/27	10	28.25	0	0.00	28.25	10	277	3.60%
2020/03/26	0	0.00	8	28.01	28.35	-8	273	-2.93%
2020/03/25	8	27.63	12	27.04	27.80	-4	271	-1.47%
2020/03/24	8	25.63	5	25.46	25.70	3	267	1.12%
2020/03/23	1	22.90	1	23.85	23.85	0	266	0.00%
2020/03/20	2	24.08	0	0.00	23.95	2	274	0.73%
2020/03/19	3	22.55	0	0.00	22.50	3	273	1.10%
2020/03/18	5	25.57	2	25.35	25.00	3	268	1.12%
2020/03/17	3	24.93	0	0.00	25.00	3	265	1.13%
2020/03/16	0	0.00	14	26.67	26.00	-14	267	-5.23%
2020/03/13	14	26.21	1	26.50	26.45	13	263	4.94%
2020/03/12	11	29.60	37	29.43	29.10	-26	249	-10.41%
2020/03/11	17	32.13	0	0.00	31.75	17	241	7.04%
2020/03/10	11	32.73	0	0.00	32.80	11	241	4.56%
2020/03/09	3	33.40	12	33.55	33.35	-9	241	-3.73%
2020/03/06	1	34.35	2.2	34.65	34.50	-1.2	237	-0.49%
2020/03/04	9	34.48	9	34.85	34.25	0	238	0.01%
2020/03/03	1	34.60	10	34.68	34.60	-9	239	-3.76%
2020/02/27	1	34.55	0	0.00	34.55	1	256	0.39%
2020/02/25	1	34.65	0	0.00	34.85	1	256	0.39%
2020/02/21	0.4	35.15	0	0.00	35.30	0.4	279	0.13%
2020/02/20	0	0.00	6	35.40	35.40	-6	282	-2.13%
2020/02/19	4	35.35	0	0.00	35.40	4	283	1.41%
2020/02/14	0	0.00	5	35.40	35.30	-5	296	-1.69%
2020/02/13	8	35.13	0	0.00	35.00	8	303	2.63%
2020/02/12	1	35.50	3	35.28	35.50	-2	306	-0.65%
2020/02/10	2	34.40	0	0.00	34.50	2	305	0.66%
2020/02/07	2	34.80	0	0.00	34.80	2	304	0.66%
2020/02/06	3	35.38	1	35.65	35.50	2	302	0.66%
2020/02/05	10	35.49	6	35.53	35.30	4	306	1.30%
2020/02/04	13	36.00	1	35.80	35.95	12	308	3.90%
2020/02/03	16	35.18	0	0.00	35.40	16	312	5.12%
2020/01/31	6	37.42	1	37.45	37.45	5	306	1.63%
2020/01/30	2	37.63	8	37.20	37.15	-6	305	-1.97%
2020/01/20	5	40.80	0	0.00	40.80	5	293	1.70%
2020/01/16	8	40.68	0	0.00	40.75	8	291	2.75%
2020/01/15	6	41.13	2	41.00	40.95	4	290	1.38%
2020/01/14	6	41.57	0	0.00	41.40	6	289	2.07%
2020/01/10	1	41.05	1	41.40	41.45	0	293	0.00%
2020/01/09	1	41.10	8	40.90	40.95	-7	290	-2.41%
2020/01/08	2	40.25	1	40.55	40.35	1	289	0.35%
2020/01/07	6	40.78	5	40.27	40.50	1	288	0.35%
2020/01/06	0	0.00	4	41.55	41.60	-4	282	-1.42%
2020/01/03	4	41.96	1.1	43.15	41.90	2.9	280	1.04%
2020/01/02	1	42.90	1	42.85	42.95	0	274	0.00%
2019/12/31	10	42.75	15	42.70	42.55	-5	269	-1.86%
2019/12/30	9	41.78	7	41.80	42.00	2	256	0.78%
2019/12/26	2	41.00	0	0.00	41.20	2	254	0.79%
2019/12/25	3	41.43	9.1	41.53	41.40	-6.1	255	-2.37%
2019/12/24	6	41.25	6.2	40.96	41.15	-0.2	257	-0.07%
2019/12/20	0	0.00	1	40.75	40.60	-1	261	-0.38%
2019/12/19	3	40.63	2	40.43	40.60	1	273	0.37%
2019/12/18	0	0.00	8	40.15	40.35	-8	277	-2.88%
2019/12/17	0	0.00	19.3	40.72	40.40	-19.3	277	-6.97%
2019/12/16	0	0.00	2	39.63	39.60	-2	270	-0.74%
2019/12/13	4	39.21	0	0.00	39.15	4	269	1.49%
2019/12/12	0	0.00	2	39.65	39.50	-2	270	-0.74%
2019/12/11	1.2	39.41	13	39.59	39.40	-11.8	269	-4.40%
2019/12/10	0	0.00	1	39.20	39.05	-1	266	-0.38%
2019/12/09	1	38.90	0	0.00	38.90	1	266	0.37%
2019/12/06	0	0.00	5	39.25	38.80	-5	266	-1.87%
2019/12/05	6	39.61	6	39.30	39.30	0	267	0.00%
2019/12/04	1.1	38.95	2	38.63	38.95	-0.9	266	-0.33%
2019/12/02	1	37.90	0	0.00	37.90	1	272	0.37%
2019/11/29	0	0.00	1	38.15	37.95	-1	272	-0.37%
2019/11/27	8	38.56	6	38.51	38.40	2	270	0.74%
2019/11/26	8	39.19	14	40.06	39.05	-6	261	-2.29%
2019/11/25	0	0.00	1	38.75	38.65	-1	250	-0.40%
2019/11/22	5	38.30	1	38.35	38.40	4	250	1.60%
2019/11/21	13	38.21	2	38.20	38.20	11	250	4.39%
2019/11/20	16	38.28	10	38.38	38.65	6	248	2.42%
2019/11/19	1	36.85	0	0.00	36.90	1	229	0.44%
2019/11/18	6	37.18	30	37.23	37.20	-24	228	-10.48%
2019/11/15	0	0.00	1.1	37.45	37.30	-1.1	229	-0.46%
2019/11/14	2	36.65	12	36.96	37.00	-10	227	-4.39%
2019/11/13	2	37.23	0	0.00	37.05	2	222	0.90%
2019/11/12	13.2	38.06	7.2	37.68	37.65	6	219	2.76%
2019/11/07	1	39.30	10	39.12	39.15	-9	212	-4.23%
2019/11/06	0.1	39.55	0	0.00	39.45	0.1	215	0.06%
2019/11/05	0	0.00	24	39.39	39.50	-24	219	-10.95%
2019/11/04	3	39.15	9	39.33	39.05	-6	219	-2.73%
2019/11/01	1	39.60	0	0.00	39.70	1	215	0.46%
2019/10/31	1	40.30	0.2	40.25	40.20	0.8	214	0.39%
2019/10/29	2	40.75	2	40.70	40.55	0	209	0.00%
2019/10/22	2	41.15	0	0.00	41.00	2	210	0.95%
2019/10/18	2	41.53	3	41.68	41.40	-1	209	-0.48%
2019/10/16	0	0.00	1	40.40	40.40	-1	211	-0.47%
2019/10/14	0	0.00	2	40.70	40.80	-2	212	-0.94%
2019/10/08	0	0.00	7	40.49	40.60	-7	214	-3.27%
2019/10/07	1	40.70	0	0.00	40.55	1	215	0.46%
2019/10/03	1	40.45	0	0.00	40.55	1	217	0.46%
2019/10/02	0	41.30	1	40.80	40.75	-1	222	-0.44%
2019/10/01	6	41.40	0	0.00	41.10	6	220	2.72%
2019/09/27	1	41.60	1	41.85	41.10	0	219	0.00%
2019/09/26	2	42.48	0	0.00	42.40	2	213	0.94%
2019/09/25	0	0.00	14	42.45	42.30	-14	211	-6.61%
2019/09/24	14	51.69	11	51.52	51.80	3	201	1.49%
2019/09/23	1	50.90	5	51.00	51.00	-4	188	-2.13%
2019/09/20	0	51.00	0	0.00	50.90	0	183	0.01%
2019/09/19	7	50.70	1	50.70	51.00	6	180	3.32%
2019/09/18	2	50.75	0	0.00	50.80	2	179	1.11%
2019/09/17	4	50.95	3	51.50	50.60	1	177	0.56%
2019/09/16	0	0.00	0.5	52.30	51.40	-0.5	175	-0.27%
2019/09/12	0	51.50	2	51.60	51.30	-2	175	-1.13%
2019/09/11	1	51.30	0	0.00	51.30	1	174	0.57%
2019/09/06	0	0.00	0.1	51.50	50.90	-0.1	170	-0.07%
2019/09/05	2	50.90	5	50.98	50.60	-3	168	-1.78%
2019/09/04	3	51.00	6	50.47	51.00	-3	166	-1.80%
2019/09/03	1	49.25	7	49.22	49.20	-6	163	-3.68%
2019/09/02	0	0.00	6	48.73	48.85	-6	163	-3.68%
2019/08/30	3	48.42	0	0.00	48.45	3	163	1.83%
2019/08/28	0	0.00	1	48.45	48.35	-1	162	-0.61%
2019/08/23	0	0.00	6	48.98	49.25	-6	165	-3.62%
2019/08/22	1	48.90	0	0.00	48.90	1	165	0.60%
2019/08/19	2	48.90	0	0.00	48.95	2	162	1.23%
2019/08/16	2	48.70	2	49.00	48.80	0	164	0.00%
2019/08/15	2	48.58	0	0.00	48.75	2	164	1.22%
2019/08/14	0	0.00	2	49.30	49.05	-2	164	-1.22%
2019/08/13	1	48.85	0	0.00	48.85	1	161	0.62%
2019/08/12	2	47.90	3	48.03	48.00	-1	163	-0.61%
2019/08/08	4	48.03	1	48.30	48.40	3	164	1.82%
2019/08/07	3	46.27	0	0.00	45.85	3	169	1.77%
2019/08/05	3	48.43	1	47.85	47.85	2	176	1.13%
2019/08/02	10	49.00	0	0.00	48.90	10	183	5.45%
2019/08/01	0	0.00	2	49.70	49.70	-2	208	-0.96%
2019/07/26	0	0.00	1	49.80	50.00	-1	231	-0.43%
2019/07/24	1	50.00	0	0.00	49.95	1	232	0.43%
2019/07/19	2	49.80	0	0.00	49.65	2	245	0.81%
2019/07/16	3	50.00	0	0.00	50.20	3	254	1.18%
2019/07/12	5	50.10	0	0.00	50.20	5	263	1.90%
2019/07/11	12	50.10	0	0.00	50.10	12	275	4.36%
2019/07/09	7	50.14	0	0.00	50.10	7	281	2.48%
2019/07/08	2	50.60	0	0.00	50.60	2	284	0.70%
2019/07/05	2	51.60	0	0.00	51.60	2	286	0.70%
2019/07/01	2	51.75	2	51.90	51.60	0	363	0.00%
2019/06/28	0	0.00	4	51.23	51.30	-4	404	-0.99%
2019/06/27	6	51.35	1	52.00	51.10	5	424	1.18%
2019/06/25	1	51.40	0	0.00	51.40	1	438	0.23%
2019/06/21	1	51.90	0	0.00	51.90	1	448	0.22%
2019/06/20	0.1	52.00	1	51.70	51.80	-0.9	452	-0.20%
2019/06/19	0	0.00	11	51.02	51.10	-11	453	-2.42%
2019/06/18	1	50.70	0	0.00	50.50	1	455	0.22%
2019/06/17	1	50.50	1	51.00	51.00	0	457	0.00%
2019/06/14	0	0.00	2	51.00	50.80	-2	460	-0.43%
2019/06/13	1	50.70	0	0.00	50.80	1	463	0.22%
2019/06/12	1	51.20	1	51.60	51.00	0	466	0.00%
2019/06/11	0	0.00	1	51.00	51.10	-1	468	-0.21%
2019/06/06	1	50.30	0	0.00	49.65	1	470	0.21%
2019/06/03	1	50.80	0	0.00	50.50	1	485	0.21%
2019/05/31	0	0.00	5	51.36	51.20	-5	486	-1.03%
2019/05/30	2	50.50	2	50.65	50.90	0	487	0.00%
2019/05/29	1	49.95	1	50.20	49.85	0	487	0.00%
2019/05/28	5	49.50	0	0.00	49.40	5	489	1.02%
2019/05/27	3	49.80	0	0.00	49.40	3	494	0.61%
2019/05/23	1	50.30	0	0.00	49.50	1	508	0.20%
2019/05/22	1	50.60	0	0.00	50.70	1	539	0.19%
2019/05/21	0	0.00	1	50.80	50.80	-1	541	-0.18%
2019/05/20	0	0.00	3	49.90	49.80	-3	543	-0.55%
2019/05/17	6	50.23	0	0.00	50.10	6	550	1.09%
2019/05/16	1	51.40	1	52.00	51.10	0	561	0.00%
2019/05/15	0	0.00	10	51.19	52.00	-10	572	-1.75%
2019/05/14	0	0.00	39	48.99	49.90	-39	569	-6.85%
2019/05/13	2	49.70	0	0.00	50.00	2	571	0.35%
2019/05/10	2	50.95	2	51.80	51.50	0	566	0.00%
2019/05/09	28	53.42	0	0.00	51.40	28	560	4.99%
2019/05/08	0	0.00	1	55.80	56.00	-1	535	-0.19%
2019/05/07	0	0.00	1	57.40	57.10	-1	532	-0.19%
2019/05/06	5	57.24	0	0.00	57.10	5	533	0.94%
2019/05/02	0	58.50	0	0.00	58.20	0	533	0.00%
2019/04/30	1	58.10	0	0.00	58.10	1	547	0.18%
2019/04/29	0	0.00	1	58.60	58.20	-1	555	-0.18%
2019/04/25	5	59.00	0	0.00	59.30	5	568	0.88%
2019/04/24	5	59.60	0	0.00	59.40	5	568	0.88%
2019/04/23	0	0.00	5	58.40	58.40	-5	569	-0.88%
2019/04/22	1	57.70	0	0.00	57.60	1	567	0.18%
2019/04/19	5	57.70	1	57.60	57.70	4	565	0.71%
2019/04/18	6	57.97	0	0.00	57.70	6	563	1.07%
2019/04/17	0	0.00	5	58.72	58.70	-5	560	-0.89%
2019/04/15	5	57.70	3	57.60	57.70	2	542	0.37%
2019/04/10	0	0.00	8	58.19	58.30	-8	528	-1.51%
2019/04/09	5	58.20	5	58.64	58.20	0	523	0.00%
2019/04/08	13	58.27	0	0.00	57.60	13	511	2.54%
2019/04/03	11	58.95	0	0.00	59.00	11	480	2.29%
2019/04/02	12	57.48	4	58.08	59.10	8	451	1.77%
2019/04/01	8	57.34	0	0.00	57.00	8	409	1.95%
2019/03/29	7	58.53	0	0.00	58.50	7	390	1.79%
2019/03/28	5	59.40	1	59.50	59.50	4	384	1.04%
2019/03/27	4	60.20	0	0.00	60.50	4	381	1.05%
2019/03/26	33	61.22	1	61.20	61.00	32	375	8.53%
2019/03/25	19	60.85	10	60.48	60.70	9	373	2.41%
2019/03/22	0	0.00	3	61.80	61.40	-3	370	-0.81%
2019/03/20	5	62.48	0	0.00	62.50	5	372	1.34%
2019/03/19	1	61.50	0	0.00	62.50	1	372	0.27%
2019/03/18	0	0.00	5	61.34	61.50	-5	369	-1.35%
2019/03/15	1	61.70	1	61.40	61.30	0	370	0.00%
2019/03/14	3	60.83	0	0.00	60.80	3	369	0.81%
2019/03/13	0.3	60.20	0	0.00	59.90	0.3	376	0.08%
2019/03/08	3	60.07	3	59.77	60.10	0	410	0.00%
2019/03/07	2	61.70	5	61.60	61.60	-3	404	-0.74%
2019/03/06	3	63.00	0	0.00	63.00	3	408	0.73%
2019/03/05	0	0.00	3	63.60	63.50	-3	417	-0.72%
2019/03/04	7	62.33	0	0.00	62.60	7	452	1.55%
2019/02/27	0	0.00	7	62.81	62.60	-7	454	-1.54%
2019/02/26	3	63.90	0	0.00	63.50	3	456	0.66%
2019/02/22	2	63.50	5	63.70	63.20	-3	457	-0.65%
2019/02/21	4	65.38	15.3	64.73	64.70	-11.3	455	-2.48%
2019/02/20	7	62.97	0	0.00	63.00	7	428	1.63%
2019/02/19	2	62.70	6	62.85	62.50	-4	443	-0.90%
2019/02/18	11	62.34	2	61.95	62.40	9	464	1.94%
2019/02/15	4	62.95	5	62.44	62.40	-1	469	-0.21%
2019/02/14	5	61.00	7	62.64	63.20	-2	457	-0.44%
2019/02/13	1	61.10	1	60.20	61.20	0	448	0.00%
2019/02/12	6	60.30	0	0.00	60.30	6	464	1.29%
2019/02/11	0	0.00	6	61.15	60.60	-6	462	-1.30%
2019/01/30	2	60.20	0	0.00	60.00	2	463	0.43%
2019/01/29	1	59.70	7	59.90	60.60	-6	469	-1.28%
2019/01/25	5	60.96	2	61.10	60.80	3	476	0.63%
2019/01/24	8	60.74	1	60.80	60.80	7	476	1.47%
2019/01/23	4	60.93	11	61.20	60.80	-7	477	-1.47%
2019/01/22	7	60.87	5	61.16	60.30	2	467	0.43%
2019/01/21	4	59.95	8	59.94	60.20	-4	456	-0.88%
2019/01/18	7	59.09	12	59.48	59.10	-5	456	-1.09%
2019/01/17	6	58.32	1	58.80	58.00	5	445	1.12%
2019/01/16	5	57.30	4	57.90	57.20	1	440	0.23%
2019/01/15	3	57.07	8	56.63	57.30	-5	436	-1.15%
2019/01/14	1	54.30	4	54.75	54.80	-3	429	-0.70%
2019/01/11	0	0.00	5	54.00	53.90	-5	429	-1.16%
2019/01/10	1	54.10	0	0.00	54.10	1	431	0.23%
2019/01/09	4	53.15	16	53.97	53.90	-12	432	-2.78%
2019/01/07	5	54.06	1	53.80	54.30	4	439	0.91%
2019/01/04	9	53.01	1	53.40	53.00	8	446	1.79%
2019/01/03	2	54.00	0	0.00	54.00	2	464	0.43%
2019/01/02	0	56.90	8	55.09	55.00	-8	465	-1.72%