強信-KY (4560)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.25
漲跌
▲0.25
漲幅
+0.68%
成交量
45張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	37.00	37.00	-1	83	-1.20%
2023/08/07	0	0.00	3	39.32	38.75	-3	59	-5.04%
2023/08/04	0	0.00	1	39.00	38.75	-1	56	-1.78%
2023/08/01	1	38.50	0	0.00	38.60	1	55	1.81%
2023/07/31	1	38.50	0	0.00	38.60	1	53	1.87%
2023/07/27	2	38.58	0	0.00	38.75	2	50	3.93%
2023/05/19	2	39.50	0	0.00	39.55	2	70	2.85%
2023/03/17	1	38.90	0	0.00	39.00	1	50	1.97%
2023/03/06	0	0.00	1	38.95	38.85	-1	40	-2.47%
2023/03/03	1	38.70	0	0.00	38.70	1	38	2.57%
2023/02/23	0	0.00	1	38.80	38.75	-1	38	-2.58%
2023/02/16	0	0.00	0	38.50	38.70	0	42	0.00%
2023/02/10	1	38.55	0	0.00	38.70	1	44	2.24%
2023/01/30	2	38.60	0	0.00	38.70	2	44	4.54%
2022/12/08	1	38.25	1	38.60	38.50	0	49	0.00%
2022/12/02	2	38.15	3	38.33	38.35	-1	49	-2.01%
2022/12/01	1	38.20	0	0.00	38.30	1	49	2.03%
2022/10/25	0	0.00	1	38.30	38.40	-1	45	-2.19%
2022/10/11	0	0.00	1	39.85	39.65	-1	44	-2.22%
2022/07/11	0	0.00	1	40.15	40.20	-1	59	-1.69%
2022/04/13	0	0.00	2	42.75	42.80	-2	67	-2.98%
2022/03/10	1	41.50	0	0.00	41.45	1	74	1.34%
2022/02/16	0	42.00	0	0.00	41.60	0	84	0.00%
2022/02/15	0	44.79	0	0.00	41.50	0	85	0.01%
2022/02/08	0	43.71	0	0.00	41.50	0	89	0.01%
2022/01/26	0	41.45	0	0.00	41.30	0	88	0.00%
2022/01/20	1	41.35	0	0.00	41.55	1	92	1.08%
2021/10/18	0	42.60	0	0.00	42.20	0	100	0.00%
2021/08/23	0	0.00	1	42.00	42.40	-1	138	-0.72%
2021/08/20	0	0.00	2	41.93	41.75	-2	140	-1.42%
2021/08/02	0	0.00	1	42.70	42.85	-1	171	-0.58%
2021/07/23	1	42.80	0	0.00	42.95	1	175	0.57%
2021/07/12	1	41.90	0	0.00	42.30	1	183	0.54%
2021/06/29	0	0.00	0.1	42.05	42.60	-0.1	193	-0.03%
2021/05/17	0	0.00	2	39.13	39.70	-2	208	-0.96%
2021/05/06	2	43.83	0	0.00	43.40	2	206	0.97%
2021/02/22	1	41.90	0	0.00	41.90	1	206	0.48%
2021/01/28	2	39.50	0	0.00	39.70	2	206	0.97%
2020/10/29	0	0.00	1	39.65	39.90	-1	203	-0.49%
2020/09/11	0	0.00	1	39.70	39.70	-1	285	-0.35%
2020/08/26	0	39.40	0	0.00	39.40	0	313	0.01%
2020/08/19	0	0.00	2	39.30	39.60	-2	320	-0.62%
2020/08/14	0	44.30	0	0.00	40.10	0	321	0.01%
2020/08/13	0	44.30	0	0.00	41.20	0	321	0.01%
2020/07/22	1	45.30	1	47.00	44.95	0	316	0.00%
2020/07/15	1	48.00	0	0.00	48.05	1	321	0.31%
2020/07/09	2	48.45	0	0.00	48.40	2	313	0.64%
2020/07/06	1	48.20	0	0.00	48.60	1	301	0.33%
2020/06/29	0	0.00	1	49.10	49.10	-1	274	-0.36%
2020/06/11	10	49.00	0	0.00	49.30	10	251	3.98%
2020/06/10	5	49.55	5	49.32	49.65	0	243	0.00%
2020/05/27	0	0.00	5	48.55	48.70	-5	222	-2.24%
2020/05/26	5	48.54	0	0.00	49.00	5	217	2.29%
2020/05/04	1	48.20	0	0.00	48.40	1	201	0.50%
2020/04/30	0	0.00	0	49.65	49.00	0	198	-0.01%
2020/04/27	1	49.40	0	0.00	48.70	1	195	0.51%
2020/04/06	1	42.05	1	42.35	42.70	0	177	0.00%
2020/03/31	0	45.30	0	0.00	42.55	0	182	0.01%
2020/03/19	0	0.00	2	40.60	40.50	-2	190	-1.05%
2020/03/03	1	45.50	1	45.70	45.70	0	205	0.00%
2020/03/02	1	45.65	4	45.63	45.65	-3	206	-1.45%
2020/02/26	1	45.40	1	45.75	46.00	0	212	0.00%
2020/02/21	2	45.80	4	46.04	46.00	-2	217	-0.92%
2020/02/20	3	46.28	2	46.15	46.10	1	219	0.46%
2020/02/13	2	46.38	0	0.00	47.40	2	227	0.88%
2020/02/12	0	0.00	1	46.10	46.45	-1	228	-0.44%
2020/02/11	1	46.15	0	0.00	46.00	1	229	0.44%
2020/01/20	2	50.30	0	0.00	50.60	2	246	0.81%
2019/12/17	0	0.00	1	53.00	52.90	-1	264	-0.38%
2019/12/11	1	51.50	2	51.70	51.50	-1	263	-0.38%
2019/12/02	0	0.00	1	50.60	50.30	-1	286	-0.35%
2019/11/28	0	0.00	1	49.90	50.00	-1	285	-0.35%
2019/11/26	0	0.00	1	48.85	49.20	-1	289	-0.35%
2019/11/25	1	48.70	0	0.00	48.60	1	289	0.35%
2019/11/20	2	47.63	5	47.94	48.00	-3	285	-1.05%
2019/11/19	1	47.65	2	47.85	47.95	-1	287	-0.35%
2019/11/18	2	47.60	2	47.80	47.80	0	291	0.00%
2019/11/15	2	47.60	0	0.00	47.60	2	296	0.67%
2019/11/14	0	0.00	2	47.75	47.80	-2	301	-0.66%
2019/11/13	0	0.00	1	47.75	47.70	-1	302	-0.33%
2019/11/12	3	47.43	2	47.60	47.60	1	300	0.33%
2019/11/11	1	47.50	1	47.70	47.70	0	303	0.00%
2019/11/08	0	0.00	4	47.85	48.00	-4	305	-1.31%
2019/11/06	9	48.28	1	48.10	48.10	8	307	2.61%
2019/11/05	4	48.80	4	49.00	49.00	0	309	0.00%
2019/11/01	3	48.90	3	49.25	49.25	0	312	0.00%
2019/10/31	3	48.37	3	48.50	48.50	0	311	0.00%
2019/10/30	1	47.95	2	48.25	48.60	-1	314	-0.32%
2019/10/29	1	48.00	1	48.65	47.95	0	314	0.00%
2019/10/28	1	49.00	1	48.95	48.60	0	315	0.00%
2019/10/25	4	49.06	3	49.10	49.10	1	316	0.32%
2019/10/24	2	49.25	6	49.65	49.75	-4	318	-1.26%
2019/10/23	11	49.50	4	49.66	49.25	7	320	2.18%
2019/10/22	3	49.40	5	50.48	50.70	-2	318	-0.63%
2019/10/21	2	50.00	2	50.20	50.00	0	322	0.00%
2019/10/18	3	50.40	1	50.50	50.40	2	321	0.62%
2019/10/17	2	50.60	2	50.85	50.90	0	323	0.00%
2019/10/15	3	50.83	3	51.40	51.40	0	326	0.00%
2019/10/14	0	0.00	11	51.18	51.30	-11	329	-3.34%
2019/10/09	6	50.93	0	0.00	50.80	6	332	1.80%
2019/10/08	2	51.20	2	51.55	51.50	0	340	0.00%
2019/10/07	1	51.30	1	51.50	51.50	0	341	0.00%
2019/10/04	6	51.62	1	52.20	51.60	5	347	1.44%
2019/10/03	3	51.43	3	51.80	51.80	0	351	0.00%
2019/10/02	5	51.38	5	51.84	52.00	0	357	0.00%
2019/10/01	5	51.50	5	51.80	51.80	0	361	0.00%
2019/09/27	6	51.70	7	52.06	52.00	-1	361	-0.28%
2019/09/26	1	51.60	9	51.91	51.70	-8	363	-2.20%
2019/09/24	12	51.71	2	51.70	51.70	10	370	2.70%
2019/09/23	0	0.00	3	52.23	52.10	-3	374	-0.80%
2019/09/20	6	51.93	3	52.00	52.00	3	377	0.80%
2019/09/19	5	52.00	5	52.30	52.30	0	380	0.00%
2019/09/17	0	0.00	3	52.33	52.30	-3	387	-0.77%
2019/09/16	4	52.08	1	52.40	52.00	3	393	0.76%
2019/09/12	0	0.00	5	52.50	52.50	-5	391	-1.28%
2019/09/11	5.6	52.27	0	0.00	52.00	5.6	392	1.42%
2019/09/10	0	0.00	1.1	55.59	55.60	-1.1	386	-0.28%
2019/09/09	1	52.10	1	52.20	52.20	0	392	0.00%
2019/09/06	0	0.00	1	52.60	52.60	-1	395	-0.25%
2019/09/03	0	0.00	1	52.10	51.50	-1	396	-0.25%
2019/09/02	0	0.00	3	51.10	51.50	-3	397	-0.75%
2019/08/29	0	0.00	3	50.50	49.85	-3	394	-0.76%
2019/08/22	2	49.50	5	49.75	50.00	-3	401	-0.75%
2019/08/21	5	49.60	5	49.86	49.70	0	400	0.00%
2019/08/20	0	0.00	2	49.50	49.95	-2	398	-0.50%
2019/08/15	4	48.00	4	48.40	48.40	0	387	0.00%
2019/08/14	3	48.78	2	49.13	48.75	1	385	0.26%
2019/08/13	1	48.45	5	48.75	48.95	-4	382	-1.04%
2019/08/12	0	0.00	8	49.10	49.10	-8	383	-2.08%
2019/08/08	1	48.70	1	48.95	49.10	0	386	0.00%
2019/08/07	1	47.95	1	48.35	49.00	0	383	0.00%
2019/08/06	2	47.98	2	48.50	48.50	0	378	0.00%
2019/08/01	4	48.56	4	48.75	48.75	0	378	0.00%
2019/07/31	4	48.53	3	49.20	49.20	1	384	0.26%
2019/07/30	2	48.40	2	49.00	49.00	0	391	0.00%
2019/07/29	1	48.30	0	0.00	48.75	1	387	0.26%
2019/07/25	3	47.52	2	47.38	47.35	1	385	0.26%
2019/07/24	4	49.01	1	48.45	48.45	3	379	0.79%
2019/07/23	15.5	50.59	7	50.83	49.90	8.5	378	2.25%
2019/07/22	2	51.30	1	51.50	51.50	1	372	0.27%
2019/07/19	2	51.25	2	51.55	51.60	0	374	0.00%
2019/07/18	1	51.10	1	51.70	51.50	0	379	0.00%
2019/07/17	2	51.55	1	51.90	51.40	1	377	0.27%
2019/07/16	3	51.67	3	52.00	52.00	0	373	0.00%
2019/07/15	6	52.10	1	52.20	51.90	5	373	1.34%
2019/07/12	7	51.60	8	52.25	53.00	-1	372	-0.27%
2019/07/11	0	0.00	3	52.20	52.30	-3	369	-0.81%
2019/07/10	7	51.91	6	52.13	52.00	1	370	0.27%
2019/07/09	2	52.00	1	52.40	52.40	1	364	0.27%
2019/07/08	1	55.50	0	0.00	55.60	1	360	0.28%
2019/07/03	1	55.10	0	0.00	55.20	1	361	0.28%
2019/07/01	1	55.00	1	56.00	55.30	0	364	0.00%
2019/06/28	3	54.27	3	54.60	54.60	0	361	0.00%
2019/06/27	1	54.40	1	54.80	54.80	0	359	0.00%
2019/06/24	1	53.80	1	54.20	54.20	0	356	0.00%
2019/06/20	3	53.60	1	53.80	54.10	2	352	0.57%
2019/06/17	7	53.17	8	53.65	54.40	-1	353	-0.28%
2019/06/14	4	52.48	4	53.08	54.30	0	346	0.00%
2019/06/13	2	51.75	4	52.53	53.80	-2	343	-0.58%
2019/06/12	11	52.36	11	52.75	52.30	0	345	0.00%
2019/06/11	6	53.23	4	53.63	53.20	2	342	0.58%
2019/06/10	1	53.60	1	53.80	54.00	0	342	0.00%
2019/06/06	4	53.35	7	53.77	54.00	-3	341	-0.88%
2019/06/05	6	54.13	3	54.43	54.10	3	341	0.88%
2019/06/04	2	54.30	5	54.64	54.50	-3	340	-0.88%
2019/06/03	7	54.79	3	55.03	54.70	4	339	1.18%
2019/05/31	0	0.00	3	54.87	55.60	-3	339	-0.88%
2019/05/30	14	54.34	12	54.49	54.40	2	335	0.60%
2019/05/29	0	0.00	1	54.40	54.50	-1	333	-0.30%
2019/05/28	1	54.30	0	0.00	54.60	1	331	0.30%
2019/05/27	3	54.40	4	54.65	54.70	-1	332	-0.30%
2019/05/24	8	54.45	9	54.78	54.80	-1	331	-0.30%
2019/05/23	6	54.47	4	54.70	54.70	2	336	0.59%
2019/05/21	4	54.10	6	54.47	54.70	-2	342	-0.58%
2019/05/20	2	54.00	5	54.46	54.40	-3	345	-0.87%
2019/05/17	6	54.03	4	54.75	54.20	2	345	0.58%
2019/05/16	5	54.16	4	54.53	54.50	1	344	0.29%
2019/05/15	0	0.00	2	54.50	54.50	-2	344	-0.58%
2019/05/14	4	52.55	4	52.85	53.00	0	345	0.00%
2019/05/13	1	52.60	3	53.07	53.20	-2	344	-0.58%
2019/05/10	3	52.70	4	52.95	53.10	-1	345	-0.29%
2019/05/09	8	53.38	3	53.33	52.60	5	341	1.46%
2019/05/08	9	55.08	12	55.33	55.00	-3	334	-0.90%
2019/05/07	16	55.58	15	55.75	55.90	1	323	0.31%
2019/05/06	1	56.80	0	0.00	56.60	1	313	0.32%
2019/05/02	5	58.00	0	0.00	58.10	5	307	1.63%
2019/04/25	1	57.00	0	0.00	57.10	1	302	0.33%
2019/04/24	0	0.00	1	57.00	57.00	-1	299	-0.33%
2019/04/23	1	56.00	0	0.00	56.40	1	296	0.34%
2019/04/22	0	0.00	1	56.60	56.40	-1	295	-0.34%
2019/04/18	1	54.50	2	55.10	55.10	-1	292	-0.34%
2019/04/17	5	55.30	3	55.37	54.70	2	292	0.68%
2019/04/16	1	55.90	1	56.10	55.90	0	287	0.00%
2019/04/15	2	56.05	2	56.25	56.20	0	286	0.00%
2019/04/12	0	0.00	6	56.22	56.40	-6	284	-2.11%
2019/04/11	3	56.37	2	56.65	56.10	1	282	0.35%
2019/04/10	1	56.20	1	56.40	56.80	0	282	0.00%
2019/04/09	1	56.30	2	56.60	56.50	-1	277	-0.36%
2019/04/08	3	56.23	1	56.40	56.30	2	272	0.73%
2019/04/03	1	56.80	1	57.00	57.00	0	261	0.00%
2019/04/02	3	57.00	2	57.05	57.10	1	257	0.39%
2019/04/01	1	57.40	0	0.00	57.20	1	255	0.39%
2019/03/28	5	57.30	0	0.00	57.20	5	246	2.03%
2019/03/27	1	56.50	1	56.80	57.20	0	243	0.00%
2019/03/25	1	56.40	0	0.00	56.50	1	234	0.43%
2019/03/22	1	56.40	1	56.60	56.90	0	231	0.00%
2019/03/15	1	55.20	1	55.60	55.70	0	209	0.00%
2019/03/12	1	54.30	1	54.90	54.90	0	203	0.00%
2019/03/08	0	0.00	5	54.30	54.70	-5	208	-2.40%
2019/03/07	0	0.00	2	54.75	55.00	-2	207	-0.97%
2019/03/05	3	54.13	3	54.37	54.40	0	208	0.00%
2019/03/04	3	54.80	2	55.15	54.60	1	209	0.48%
2019/02/26	5	55.00	1	55.30	55.20	4	202	1.97%
2019/02/25	1	55.10	0	0.00	55.10	1	203	0.49%
2019/02/21	0	0.00	1	53.50	54.30	-1	197	-0.51%
2019/02/20	3	52.70	4	53.38	53.50	-1	193	-0.52%
2019/02/19	1	52.40	1	53.10	53.30	0	187	0.00%
2019/02/18	1	52.10	1	52.10	53.00	0	184	0.00%
2019/02/15	1	51.80	1	52.80	52.50	0	181	0.00%
2019/02/14	4	51.85	4	52.38	52.80	0	178	0.00%
2019/02/13	2	52.45	1	52.40	52.50	1	173	0.58%
2019/02/12	2	52.55	0	0.00	52.70	2	173	1.15%
2019/01/30	0	0.00	1	52.20	52.50	-1	172	-0.58%
2019/01/25	1	52.20	1	52.60	52.50	0	176	0.00%
2019/01/24	1	51.80	1	52.00	52.20	0	179	0.00%
2019/01/15	1	51.40	0	0.00	51.30	1	182	0.55%
2019/01/10	0	0.00	1	51.00	51.00	-1	181	-0.55%
2019/01/09	0	0.00	1	50.70	51.30	-1	179	-0.56%
2019/01/07	1	50.50	1	49.60	49.60	0	173	0.00%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析