健椿 (4561)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
35.25
漲跌
▲0.30
漲幅
+0.86%
成交量
280張
產業
上櫃電機機械類股▼2.28%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	34.08	0	0.00	34.00	2	603	0.33%
2024/04/10	2	39.08	43	38.91	38.85	-41	588	-6.97%
2024/04/09	24	37.74	0	0.00	38.10	24	545	4.40%
2024/04/08	20	37.88	0	0.00	38.25	20	515	3.88%
2024/03/28	0	0.00	3	36.30	35.60	-3	484	-0.62%
2024/03/27	3	36.50	0	0.00	36.15	3	484	0.62%
2024/03/22	0	0.00	1	33.35	33.35	-1	477	-0.21%
2024/03/21	1	33.70	1	34.00	33.85	0	484	0.00%
2024/03/18	1	33.80	0	0.00	33.90	1	550	0.18%
2024/03/15	0	0.00	1	33.10	32.80	-1	573	-0.17%
2024/03/13	0	0.00	1	35.55	33.60	-1	659	-0.15%
2024/03/12	2	34.00	0	0.00	34.00	2	853	0.23%
2024/03/11	1	33.80	0	0.00	33.80	1	926	0.11%
2024/03/07	1	37.70	3	37.37	36.15	-2	1,012	-0.20%
2024/03/06	2	37.43	1	37.10	36.80	1	1,011	0.10%
2024/02/22	1	35.80	5	36.90	36.05	-4	943	-0.42%
2024/02/21	3	36.15	0	0.00	37.00	3	921	0.33%
2024/02/16	0	0.00	11	32.94	33.50	-11	903	-1.22%
2024/02/15	1	31.05	0	0.00	31.05	1	895	0.11%
2024/01/15	10	31.50	0	0.00	31.85	10	900	1.11%
2024/01/10	0	0.00	4	31.35	31.15	-4	897	-0.45%
2024/01/08	3	32.18	0	0.00	31.80	3	893	0.34%
2023/12/29	1	34.80	0	0.00	34.50	1	931	0.11%
2023/12/25	1	34.30	0	0.00	34.40	1	919	0.11%
2023/12/20	0	0.00	3	36.57	36.50	-3	902	-0.33%
2023/12/19	3	35.77	6	36.05	35.60	-3	896	-0.33%
2023/12/18	0	0.00	1	36.85	36.30	-1	893	-0.11%
2023/12/15	8	36.91	4	36.81	36.30	4	889	0.45%
2023/12/14	12	38.87	3	38.33	38.10	9	868	1.04%
2023/12/13	4	38.71	3	39.93	39.85	1	853	0.12%
2023/12/11	4	39.64	0	0.00	39.20	4	843	0.47%
2023/12/08	8	41.78	0.3	42.00	41.65	7.7	824	0.94%
2023/12/07	12	44.26	10	42.35	42.65	2	818	0.24%
2023/12/06	1	39.40	56	42.35	42.35	-55	629	-8.74%
2023/12/05	40	38.35	2	38.35	38.50	38	603	6.29%
2023/12/04	15	37.29	12	37.48	37.60	3	544	0.55%
2023/12/01	2	36.40	2.2	36.19	35.55	-0.2	504	-0.04%
2023/11/30	2.2	33.48	0	0.00	33.40	2.2	457	0.48%
2023/11/29	1	33.20	0	0.00	33.20	1	453	0.22%
2023/11/28	14	32.56	10	32.80	33.20	4	442	0.90%
2023/11/16	0	0.00	1	31.15	31.15	-1	406	-0.25%
2023/11/15	1	31.80	5	31.85	31.85	-4	399	-1.00%
2023/11/06	0	0.00	1	29.10	29.40	-1	354	-0.28%
2023/10/31	1	29.10	0	0.00	28.15	1	353	0.28%
2023/10/18	0	0.00	1	28.90	28.80	-1	337	-0.30%
2023/10/17	1	28.40	0	0.00	28.05	1	333	0.30%
2023/10/11	0	0.00	330	28.58	28.00	-330	326	-101.19%	大賣/鉅額交易
2023/10/05	10	30.90	10	30.90	30.90	0	287	0.00%
2023/10/03	0	0.00	4	28.31	28.30	-4	263	-1.52%
2023/10/02	0	0.00	11	27.88	27.90	-11	264	-4.16%
2023/09/28	5	27.95	0	0.00	27.95	5	264	1.89%
2023/09/27	0	0.00	10	28.33	28.10	-10	263	-3.80%
2023/09/20	0	0.00	3	30.12	29.50	-3	256	-1.17%
2023/09/19	0	0.00	3	30.10	30.10	-3	252	-1.19%
2023/09/14	11	31.68	0.2	30.55	32.05	10.8	245	4.40%
2023/09/13	25.2	30.39	46	30.26	30.70	-20.8	216	-9.62%
2023/09/12	380	31.70	14	31.89	32.20	366	193	189.13%	大買/鉅額交易
2023/09/11	6	29.22	1	29.00	29.35	5	146	3.42%
2023/09/08	2	30.15	1.1	30.44	29.25	0.9	135	0.69%
2023/09/07	1	28.25	0	0.00	28.25	1	83	1.20%
2023/08/24	0	0.00	2	26.25	26.50	-2	86	-2.30%
2023/08/21	2	27.20	0	0.00	27.20	2	84	2.36%
2023/06/05	1	23.85	0	0.00	23.80	1	62	1.59%
2023/05/31	1	23.80	0	0.00	23.70	1	63	1.58%
2023/05/17	1	23.45	0	0.00	23.45	1	62	1.59%
2023/04/25	0	0.00	9	24.36	24.00	-9	55	-16.24%
2023/04/24	1	24.10	0	0.00	24.10	1	48	2.05%
2023/04/21	8	23.80	0	0.00	23.75	8	46	17.12%
2023/04/19	0	0.00	12	24.15	24.50	-12	44	-27.11%
2023/04/14	0	0.00	1	22.70	22.70	-1	34	-2.94%
2023/04/13	0	0.00	0	22.45	22.45	0	33	0.00%
2023/04/11	0	0.00	1.1	22.50	22.50	-1.1	33	-3.32%
2023/04/10	3	22.28	1	22.50	22.35	2	32	6.07%
2023/04/07	0	0.00	1	22.55	22.70	-1	32	-3.09%
2023/03/29	0	0.00	3	22.43	22.45	-3	32	-9.31%
2023/03/24	0	0.00	0.6	22.80	22.20	-0.6	31	-2.00%
2023/03/23	1	22.15	0	0.00	22.25	1	31	3.18%
2023/03/22	1	22.35	0	0.00	22.40	1	29	3.35%
2023/03/20	0.1	22.20	0	24.75	22.35	0.1	28	0.23%
2023/03/17	0	0.00	0	24.93	22.50	0	28	-0.01%
2023/03/15	2	23.05	0	0.00	22.85	2	28	7.10%
2023/03/10	0	0.00	1	23.20	23.20	-1	28	-3.55%
2023/03/09	0	0.00	1	23.60	23.50	-1	28	-3.57%
2023/03/08	0.7	23.35	2	23.55	23.50	-1.3	27	-4.72%
2023/03/07	0	0.00	1	23.55	23.30	-1	27	-3.66%
2023/03/06	3	23.18	0	0.00	23.10	3	27	11.11%
2023/03/03	1	23.20	2	23.85	23.20	-1	26	-3.83%
2023/03/02	0	0.00	9	23.38	23.65	-9	25	-35.30%
2023/02/23	0	0.00	0	24.60	22.70	0	24	0.00%
2023/02/22	0	0.00	2	22.50	22.45	-2	24	-8.11%
2023/02/20	0.7	22.40	1	22.40	22.65	-0.3	25	-1.15%
2023/02/16	4	22.05	0	0.00	22.35	4	25	15.72%
2023/02/15	3	22.05	0	0.00	22.20	3	25	11.87%
2023/02/14	0	0.00	0	24.50	22.20	0	25	0.00%
2023/02/06	1	22.35	0	0.00	22.40	1	25	3.89%
2023/02/03	2	22.60	16.5	22.77	22.70	-14.5	25	-57.10%
2023/02/02	0	0.00	23	22.22	22.25	-23	24	-93.88%
2023/01/30	2	21.50	0	0.00	21.40	2	23	8.53%
2023/01/13	3	21.55	0	0.00	21.50	3	23	12.98%
2023/01/10	0	0.00	0	24.15	21.75	0	22	0.00%
2023/01/09	0.1	21.85	0	0.00	22.00	0.1	22	0.31%
2023/01/05	0	21.65	0	0.00	21.80	0	23	0.01%
2023/01/04	0.1	21.55	0	0.00	21.70	0.1	23	0.30%
2022/12/26	6	21.55	0	0.00	21.50	6	22	26.37%
2022/12/22	2	21.50	0	0.00	21.65	2	23	8.51%
2022/12/21	0.3	21.25	0	0.00	21.45	0.3	23	1.46%
2022/12/20	2	21.55	0	0.00	21.50	2	23	8.45%
2022/12/14	2	21.55	0	0.00	21.55	2	22	8.82%
2022/12/13	1	21.65	0	0.00	21.50	1	22	4.40%
2022/12/09	1	21.70	0	0.00	21.65	1	22	4.44%
2022/12/07	0	21.50	0	0.00	21.65	0	22	0.00%
2022/12/06	7	21.90	0	0.00	21.65	7	22	31.25%
2022/12/05	0	0.00	1	22.40	22.40	-1	21	-4.62%
2022/11/23	3	21.50	0	0.00	21.50	3	21	14.08%
2022/11/21	0	0.00	0	23.75	21.50	0	21	0.00%
2022/11/18	1	21.50	0	0.00	21.60	1	21	4.66%
2022/11/16	1	21.60	0	0.00	21.60	1	22	4.47%
2022/11/08	4	21.66	0	0.00	21.40	4	29	13.60%
2022/11/02	1	21.70	0	0.00	21.75	1	29	3.35%
2022/10/25	0	0.00	0	25.20	22.85	0	28	-0.01%
2022/10/20	2	22.95	0	0.00	23.00	2	29	6.80%
2022/10/18	0.1	23.65	0	0.00	23.80	0.1	30	0.22%
2022/10/17	1	23.40	0	0.00	23.40	1	31	3.17%
2022/10/04	0.1	24.00	0	0.00	24.15	0.1	33	0.21%
2022/09/28	1	23.80	0	0.00	23.80	1	34	2.93%
2022/09/27	1	24.05	0	0.00	24.15	1	33	3.00%
2022/09/22	0	0.00	1	24.45	24.20	-1	33	-3.00%
2022/09/06	1	24.00	0	0.00	24.15	1	35	2.80%
2022/09/01	0.1	24.20	1	24.40	24.45	-0.9	34	-2.70%
2022/08/29	0	0.00	1	24.40	24.45	-1	34	-2.87%
2022/08/26	1	24.40	0	0.00	24.35	1	35	2.84%
2022/08/25	0	0.00	2	24.78	24.65	-2	34	-5.77%
2022/08/23	1	24.20	0	0.00	24.30	1	34	2.87%
2022/08/22	1	24.65	1	24.70	24.70	0	33	0.00%
2022/08/18	2	24.95	1	24.95	24.95	1	33	3.00%
2022/08/17	7	25.27	1	25.20	25.00	6	33	18.09%
2022/08/16	0.6	25.70	13	27.05	25.90	-12.4	31	-39.70%
2022/08/15	0	0.00	1	24.70	24.60	-1	24	-4.01%
2022/08/12	2	24.35	1	24.55	24.55	1	25	3.96%
2022/08/11	1	24.20	1	24.35	24.45	0	25	0.00%
2022/08/10	2	24.03	2	24.35	24.35	0	25	0.00%
2022/08/09	0	0.00	1	24.25	24.05	-1	25	-3.96%
2022/08/08	3	23.97	0	0.00	23.65	3	25	11.92%
2022/08/04	1	24.75	0	0.00	24.30	1	25	3.98%
2022/08/02	2	25.00	0	25.40	25.05	2	24	8.12%
2022/08/01	0	0.00	8	25.64	25.40	-8	24	-32.48%
2022/07/26	0.7	24.75	0	0.00	24.95	0.7	23	2.89%
2022/07/22	1	24.65	0	0.00	24.70	1	23	4.28%
2022/07/21	0	0.00	1	24.95	24.95	-1	22	-4.47%
2022/07/19	0	0.00	1	24.70	24.70	-1	21	-4.58%
2022/07/14	0	0.00	1	25.35	25.40	-1	19	-5.11%
2022/07/13	5	25.24	0	0.00	25.15	5	19	25.71%
2022/07/07	1	25.45	0	0.00	25.60	1	20	4.91%
2022/07/05	2	25.73	0	0.00	25.95	2	20	10.00%
2022/06/29	2	25.43	0	0.00	25.40	2	19	10.06%
2022/06/24	1	25.70	0	0.00	25.80	1	21	4.74%
2022/06/21	1	26.50	0	0.00	26.60	1	22	4.42%
2022/06/20	0	0.00	2	27.50	26.65	-2	22	-8.90%
2022/06/09	1	27.20	0	0.00	27.35	1	23	4.23%
2022/06/06	1	27.50	0	0.00	27.45	1	25	3.98%
2022/06/01	2	27.43	0	0.00	27.70	2	25	7.89%
2022/05/30	9	27.73	0	0.00	27.70	9	26	33.69%
2022/05/25	0	0.00	1	27.80	27.75	-1	27	-3.68%
2022/05/17	1	27.35	0	0.00	27.65	1	28	3.53%
2022/05/13	0	0.00	4	26.85	26.95	-4	28	-13.98%
2022/05/12	1	25.50	0	0.00	26.15	1	29	3.41%
2022/05/06	1	26.30	0	0.00	26.35	1	35	2.80%
2022/05/04	1	26.30	0	0.00	26.55	1	36	2.74%
2022/04/28	1	26.40	0	0.00	26.55	1	40	2.49%
2022/04/25	1	27.00	0	0.00	27.25	1	43	2.32%
2022/04/20	1	27.30	0	0.00	27.50	1	50	1.97%
2022/04/11	2	27.38	0	0.00	27.15	2	78	2.55%
2022/03/30	1	27.60	0	0.00	27.85	1	81	1.22%
2022/03/22	0.1	28.50	0	31.50	28.70	0.1	81	0.08%
2022/03/09	0	0.00	1	28.65	28.65	-1	83	-1.20%
2022/03/08	0	0.00	0	31.70	28.20	0	82	0.00%
2022/03/03	0	0.00	0	31.55	28.80	0	82	0.00%
2022/02/17	1	28.50	0	0.00	28.75	1	89	1.12%
2022/02/10	2	28.48	2	28.68	29.00	0	92	0.00%
2022/02/08	1	29.45	1	29.55	29.65	0	93	0.00%
2022/02/07	0	0.00	1	29.50	29.50	-1	95	-1.05%
2022/01/25	1	28.80	0	0.00	29.00	1	94	1.02%
2022/01/07	0.1	29.10	0	0.00	29.30	0.1	74	0.08%
2022/01/06	2.3	29.85	2	29.55	30.00	0.3	71	0.36%
2022/01/04	0	0.00	2	28.35	28.35	-2	58	-3.42%
2021/12/28	2	28.35	0	0.00	28.70	2	61	3.25%
2021/12/22	1	28.20	1	28.30	28.25	0	64	0.00%
2021/12/16	0	0.00	1	28.35	28.30	-1	65	-1.54%
2021/11/18	0	32.00	0	0.00	28.75	0	145	0.00%
2021/11/17	0	0.00	0	31.95	29.15	0	144	0.00%
2021/11/16	0	29.50	0	0.00	29.05	0	144	0.00%
2021/11/15	0	0.00	1	29.30	29.30	-1	145	-0.69%
2021/11/12	1	30.10	0	0.00	29.20	1	145	0.69%
2021/11/11	0	31.77	0.1	32.00	28.95	0	148	-0.03%
2021/11/10	0	0.00	0.1	31.45	29.10	-0.1	150	-0.05%
2021/11/09	0.3	29.70	0	0.00	29.25	0.3	155	0.20%
2021/11/08	0	29.85	0.1	32.05	29.35	0	156	-0.03%
2021/11/01	0	0.00	1	29.20	29.15	-1	234	-0.43%
2021/10/28	0	0.00	2	28.90	28.90	-2	233	-0.86%
2021/10/26	0	0.00	1	28.65	28.70	-1	232	-0.43%
2021/10/25	0	0.00	3	28.42	28.45	-3	232	-1.29%
2021/10/22	1	28.10	2	28.38	28.45	-1	232	-0.43%
2021/10/21	0	0.00	3.2	28.12	28.30	-3.2	233	-1.37%
2021/10/18	1	27.90	0	0.00	27.95	1	234	0.43%
2021/10/12	3.3	27.70	2	27.63	27.95	1.3	235	0.55%
2021/10/08	1	27.90	0	0.00	28.35	1	234	0.43%
2021/10/06	4.2	28.74	4	28.10	28.05	0.2	234	0.09%
2021/09/30	1	27.40	0	0.00	27.50	1	229	0.44%
2021/09/29	2	27.50	0	0.00	27.60	2	229	0.87%
2021/09/28	1	28.10	0	0.00	28.40	1	229	0.44%
2021/09/17	0	0.00	1	28.40	28.45	-1	230	-0.43%
2021/09/16	0	0.00	3	28.35	28.35	-3	230	-1.30%
2021/09/15	1	28.00	0	0.00	28.10	1	230	0.43%
2021/09/10	0	0.00	1	28.55	28.20	-1	229	-0.44%
2021/09/09	2	27.98	2	28.23	28.30	0	228	0.00%
2021/09/07	3	28.05	3	28.38	28.50	0	226	0.00%
2021/09/06	0	0.00	1	30.95	31.15	-1	205	-0.49%
2021/09/03	30	32.80	28	32.08	31.70	2	198	1.01%
2021/09/01	1	31.00	0	0.00	30.80	1	161	0.62%
2021/08/25	0	0.00	3	30.40	30.40	-3	157	-1.90%
2021/08/24	3	30.08	0	0.00	30.20	3	157	1.91%
2021/08/13	1	30.20	0	0.00	30.75	1	148	0.67%
2021/08/11	0	0.00	6	31.59	30.55	-6	142	-4.20%
2021/08/10	4	30.60	4	31.75	30.50	0	137	0.00%
2021/08/09	8	32.46	8	34.78	31.50	0	133	0.00%
2021/08/06	8	32.64	23	32.96	32.50	-15	114	-13.09%
2021/08/05	3	31.05	6	31.05	31.05	-3	74	-4.02%
2021/08/03	1	28.00	0	0.00	28.10	1	74	1.35%
2021/08/02	1	28.00	0	0.00	28.30	1	76	1.30%
2021/07/30	1	28.10	0	0.00	28.15	1	79	1.25%
2021/07/29	2	28.15	0	0.00	28.15	2	82	2.43%
2021/07/26	1	28.55	5	28.59	28.75	-4	98	-4.08%
2021/07/22	0	0.00	1	28.20	27.75	-1	106	-0.94%
2021/07/20	1	28.25	0	0.00	28.00	1	125	0.80%
2021/07/16	3	28.45	0	0.00	28.65	3	134	2.23%
2021/07/14	1	28.45	2	28.85	28.70	-1	139	-0.71%
2021/07/13	6	28.40	0	0.00	28.35	6	143	4.17%
2021/07/12	2	28.40	0	0.00	28.60	2	147	1.35%
2021/07/09	1	28.35	0	0.00	28.35	1	157	0.64%
2021/07/08	0	0.00	2	28.90	28.80	-2	160	-1.25%
2021/07/06	2	28.68	0	0.00	28.65	2	171	1.16%
2021/07/02	0	0.00	1	28.60	28.70	-1	183	-0.54%
2021/06/30	1	28.50	3	28.80	28.85	-2	211	-0.95%
2021/06/28	0	0.00	1	28.80	28.70	-1	220	-0.45%
2021/06/25	0	0.00	1	28.90	28.50	-1	224	-0.45%
2021/06/24	0	0.00	3	28.43	28.50	-3	233	-1.29%
2021/06/23	1	28.00	1	28.30	28.30	0	249	0.00%
2021/06/22	2	28.15	1	28.25	28.00	1	250	0.40%
2021/06/18	4	28.58	0	0.00	28.70	4	251	1.59%
2021/06/17	0	0.00	1	28.60	28.90	-1	254	-0.39%
2021/06/15	6	27.88	0	0.00	28.00	6	254	2.35%
2021/06/09	1	28.00	0	0.00	28.10	1	256	0.39%
2021/06/04	4	28.51	1	29.20	28.25	3	262	1.14%
2021/06/03	1	28.45	1	28.75	29.20	0	263	0.00%
2021/06/02	1	28.25	1	28.80	28.80	0	268	0.00%
2021/05/31	0	0.00	1	28.50	28.50	-1	308	-0.32%
2021/05/28	0	0.00	1	28.20	28.15	-1	313	-0.32%
2021/05/27	0	0.00	1	27.90	27.90	-1	313	-0.32%
2021/05/26	1	27.15	0	0.00	27.50	1	313	0.32%
2021/05/25	0	0.00	1	27.50	27.50	-1	316	-0.32%
2021/05/24	0	0.00	4	27.05	27.20	-4	317	-1.26%
2021/05/21	0	0.00	1	27.05	27.05	-1	320	-0.31%
2021/05/20	3	26.27	5	26.30	26.40	-2	325	-0.61%
2021/05/17	0	0.00	5	24.80	25.50	-5	325	-1.54%
2021/05/14	1	26.80	5	27.15	27.10	-4	324	-1.23%
2021/05/13	1	27.00	1	27.00	27.15	0	327	0.00%
2021/05/12	0	0.00	5	25.85	26.95	-5	326	-1.53%
2021/05/11	6	28.67	1	29.70	28.45	5	323	1.55%
2021/05/10	7	30.59	0	0.00	30.40	7	318	2.20%
2021/05/06	0	0.00	1	31.05	31.20	-1	315	-0.32%
2021/04/29	1	34.20	1	34.40	34.55	0	302	0.00%
2021/04/27	1	35.25	1.2	36.57	35.10	-0.2	301	-0.08%
2021/04/26	0	0.00	1	35.45	35.50	-1	286	-0.35%
2021/04/22	1	34.30	1.1	35.28	34.35	-0.1	291	-0.04%
2021/04/20	1	35.80	0	0.00	35.50	1	294	0.34%
2021/04/19	0	0.00	1	35.05	35.75	-1	308	-0.32%
2021/04/16	2	35.85	0	0.00	35.50	2	329	0.61%
2021/04/15	1.4	35.50	2	35.55	35.50	-0.7	352	-0.18%
2021/04/13	1	34.85	0	0.00	34.10	1	509	0.20%
2021/04/12	0	0.00	0.1	34.20	34.25	-0.1	504	-0.03%
2021/04/09	1	35.00	2	35.58	34.95	-1	500	-0.20%
2021/04/08	0	0.00	1	35.50	35.70	-1	494	-0.20%
2021/04/07	0	0.00	1	37.25	35.65	-1	487	-0.20%
2021/04/06	26	34.75	0.3	34.65	34.85	25.7	472	5.44%
2021/04/01	1	33.45	0	0.00	33.55	1	461	0.22%
2021/03/30	1	32.15	8	32.08	32.30	-7	452	-1.55%
2021/03/29	3	32.77	0	0.00	32.65	3	449	0.67%
2021/03/26	8	32.96	3	32.52	32.25	5	444	1.12%
2021/03/25	0	0.00	1	30.80	30.80	-1	432	-0.23%
2021/03/22	0.4	31.10	1	30.80	31.10	-0.6	453	-0.13%
2021/03/19	0	0.00	3.1	30.54	30.65	-3.1	451	-0.68%
2021/03/18	0	0.00	1	30.80	30.30	-1	449	-0.22%
2021/03/17	1	30.45	0	0.00	30.60	1	449	0.22%
2021/03/12	0	0.00	2	30.25	30.25	-2	452	-0.44%
2021/03/11	1	30.30	3	30.45	30.35	-2	451	-0.44%
2021/03/10	2	30.30	1	31.45	30.15	1	452	0.22%
2021/03/09	7	30.55	0.1	30.40	30.70	6.9	462	1.48%
2021/03/05	2	32.30	1	31.60	31.60	1	456	0.22%
2021/03/04	2	31.85	4	32.48	31.90	-2	446	-0.45%
2021/03/03	0	0.00	1	29.80	30.50	-1	419	-0.24%
2021/03/02	1	29.00	0	0.00	29.00	1	414	0.24%
2021/02/25	3	28.52	0	0.00	28.65	3	412	0.73%
2021/02/23	0	0.00	3	29.70	29.00	-3	407	-0.74%
2021/02/22	2	29.65	2	28.30	29.10	0	405	0.00%
2021/02/05	0	0.00	3	27.25	27.00	-3	395	-0.76%
2021/02/02	3	27.40	0	0.00	27.40	3	390	0.77%
2021/01/21	2	27.35	0	0.00	27.50	2	377	0.53%
2021/01/20	3	27.70	0	0.00	28.00	3	374	0.80%
2021/01/12	0	0.00	1	31.15	30.90	-1	345	-0.29%
2021/01/08	3	32.38	3	32.80	32.10	0	301	0.00%
2021/01/07	1	36.20	12	35.67	35.65	-11	274	-4.00%
2021/01/06	10	32.55	5	32.94	33.30	5	165	3.02%
2020/12/29	2	28.85	0	0.00	29.00	2	100	1.99%
2020/12/25	3	29.30	0	0.00	29.55	3	97	3.08%
2020/12/21	2	31.65	2	31.38	30.90	0	89	0.00%
2020/12/18	0	0.00	3	31.75	31.00	-3	85	-3.50%
2020/12/17	0	0.00	2	31.50	30.70	-2	79	-2.51%
2020/12/02	2	25.60	0	0.00	26.95	2	42	4.74%
2020/12/01	3	25.10	0	0.00	25.30	3	38	7.72%
2020/11/30	0	0.00	11	25.23	25.25	-11	38	-28.60%
2020/11/27	0	0.00	4	24.54	24.65	-4	35	-11.23%
2020/11/26	1	24.00	0	0.00	24.00	1	34	2.91%
2020/11/23	1	23.95	0	0.00	24.00	1	34	2.94%
2020/11/20	0	0.00	1	23.95	24.10	-1	33	-2.96%
2020/11/19	1	23.85	2	24.25	23.85	-1	33	-2.99%
2020/11/17	1	23.90	1	24.15	24.15	0	33	0.00%
2020/11/16	2	23.90	5	24.20	24.20	-3	33	-9.08%
2020/11/13	2	23.80	6	24.20	24.15	-4	32	-12.28%
2020/11/12	1	23.35	4	23.99	24.10	-3	32	-9.24%
2020/11/11	1	23.20	0	0.00	23.70	1	32	3.11%
2020/11/10	8	23.91	0	0.00	24.00	8	31	25.75%
2020/11/09	0	0.00	1	24.45	24.40	-1	29	-3.35%
2020/11/04	1	23.80	0	0.00	23.80	1	29	3.41%
2020/11/03	1	24.25	3	24.55	24.20	-2	29	-6.81%
2020/10/30	2	23.35	0	0.00	23.50	2	30	6.61%
2020/10/29	0	0.00	4	23.85	23.90	-4	29	-13.35%
2020/10/26	0	0.00	1	23.25	23.50	-1	30	-3.23%
2020/10/23	2	22.50	0	0.00	23.00	2	31	6.41%
2020/10/20	1	23.20	0	0.00	23.50	1	31	3.16%
2020/10/19	2	23.45	1	23.55	23.55	1	31	3.14%
2020/10/12	3	23.87	0	0.00	23.95	3	32	9.26%
2020/10/07	2	24.10	0	0.00	24.30	2	32	6.08%
2020/10/05	0	0.00	3	24.30	24.30	-3	34	-8.80%
2020/09/30	2	24.00	1	24.00	24.15	1	35	2.85%
2020/09/24	2	23.75	2	23.85	23.85	0	38	0.00%
2020/09/23	1	23.80	2	24.00	24.00	-1	38	-2.62%
2020/09/22	1	23.80	0	0.00	24.00	1	38	2.62%
2020/09/16	1	24.00	1	24.25	24.25	0	39	0.00%
2020/09/15	1	24.15	0	0.00	24.30	1	39	2.51%
2020/09/14	2	24.20	0	0.00	24.35	2	40	5.00%
2020/09/09	1	24.70	0	0.00	24.95	1	40	2.44%
2020/09/08	3	25.20	0	0.00	25.45	3	40	7.34%
2020/09/07	2	25.28	4	25.78	25.30	-2	40	-4.91%
2020/09/04	2	24.55	26	24.67	25.00	-24	41	-58.23%
2020/09/03	1	23.70	0	0.00	23.70	1	38	2.61%
2020/09/02	1	23.75	0	0.00	23.95	1	38	2.57%
2020/08/31	2	23.93	0	0.00	24.00	2	42	4.73%
2020/08/26	1	24.40	0	0.00	24.65	1	53	1.86%
2020/08/21	0	0.00	1	24.20	24.30	-1	54	-1.83%
2020/08/05	0	0.00	1	25.50	25.00	-1	59	-1.69%
2020/08/04	2	24.15	0	0.00	24.10	2	58	3.42%
2020/08/03	2	24.25	0	0.00	24.20	2	58	3.40%
2020/07/29	1	24.05	0	0.00	24.80	1	59	1.69%
2020/07/23	2	25.70	0	0.00	25.80	2	59	3.36%
2020/07/21	1	25.75	0	0.00	26.00	1	59	1.67%
2020/07/16	1	25.80	0	0.00	26.00	1	66	1.50%
2020/07/15	2	25.83	0	0.00	26.05	2	66	3.00%
2020/07/14	2	25.75	1	26.00	26.00	1	67	1.48%
2020/07/13	3	25.73	6	26.13	26.25	-3	67	-4.46%
2020/07/10	8	25.99	9	26.26	26.25	-1	66	-1.50%
2020/07/09	8	26.13	3	26.33	26.30	5	66	7.53%
2020/07/08	6	26.30	3	26.62	26.70	3	65	4.56%
2020/07/07	8	27.12	0	0.00	27.05	8	64	12.31%
2020/07/06	0	0.00	3	27.58	27.60	-3	64	-4.65%
2020/07/03	3	26.85	0	0.00	27.00	3	63	4.73%
2020/06/29	1	26.40	0	0.00	26.40	1	65	1.53%
2020/06/24	2	26.55	2	26.88	26.80	0	66	0.00%
2020/06/23	1	26.50	1	26.75	26.75	0	67	0.00%
2020/06/22	8	26.68	8	26.89	27.00	0	67	0.00%
2020/06/18	4	26.90	2	26.98	27.05	2	66	3.00%
2020/06/17	2	27.08	1	27.25	27.25	1	66	1.51%
2020/06/16	5	26.98	1	27.15	27.20	4	67	5.95%
2020/06/08	1	27.55	1	28.00	28.00	0	74	0.00%
2020/06/04	0	0.00	1	28.70	28.40	-1	70	-1.41%
2020/06/03	1	28.60	0	0.00	28.60	1	65	1.52%
2020/04/27	0	0.00	1	25.70	25.40	-1	54	-1.84%
2020/04/24	1	25.15	0	0.00	25.10	1	54	1.82%
2020/04/22	3	24.78	3	25.03	25.20	0	54	0.00%
2020/04/21	0	0.00	4	23.40	24.50	-4	51	-7.74%
2020/04/20	4	23.00	0	0.00	22.90	4	48	8.28%
2020/04/14	0	0.00	0	23.00	23.00	0	48	-0.09%
2020/04/13	1	22.00	1	22.60	23.00	0	48	0.00%
2020/04/06	0	0.00	0.1	22.00	22.00	-0.1	54	-0.18%
2020/03/30	0	0.00	1	19.20	20.15	-1	53	-1.88%
2020/03/27	1	18.00	4	18.54	18.65	-3	51	-5.83%
2020/03/24	1	16.65	0	0.00	17.10	1	50	1.98%
2020/03/23	0	0.00	1	17.05	17.05	-1	50	-1.98%
2020/03/19	1	14.60	2	14.60	14.60	-1	50	-1.99%
2020/03/06	1	23.65	0	0.00	23.70	1	42	2.33%
2020/03/03	1	23.70	0	0.00	23.75	1	42	2.34%
2019/11/15	0	0.00	1	23.60	23.90	-1	25	-3.89%
2019/11/13	0	0.00	1	23.50	23.50	-1	25	-3.92%
2019/11/08	1	22.65	0	0.00	22.70	1	26	3.78%
2019/05/21	0	0.00	2	26.30	26.70	-2	137	-1.46%
2019/05/20	1	26.00	0	0.00	26.30	1	137	0.73%
2019/05/17	1	26.20	0	0.00	26.00	1	137	0.73%
2019/05/09	0	0.00	7	27.60	27.25	-7	134	-5.19%
2019/05/08	0	0.00	3	28.00	28.50	-3	133	-2.24%
2019/04/30	1	29.45	0	0.00	29.45	1	130	0.76%
2019/04/29	1	29.70	0	0.00	29.70	1	130	0.77%
2019/04/25	5	30.19	1	31.65	29.80	4	129	3.09%
2019/04/24	4	30.30	0	0.00	30.50	4	126	3.17%
2019/04/09	0	0.00	4	32.56	31.40	-4	114	-3.48%
2019/04/08	3	32.10	0	0.00	32.10	3	108	2.76%
2019/04/03	0	0.00	1	31.00	30.55	-1	94	-1.06%
2019/04/02	2	30.25	0	0.00	29.95	2	88	2.26%
2019/03/22	0	0.00	4	28.96	28.85	-4	71	-5.57%
2019/03/19	0	0.00	1	28.50	28.75	-1	71	-1.40%
2019/03/18	0	0.00	2	28.80	28.65	-2	71	-2.81%
2019/03/11	0	0.00	1	29.35	28.70	-1	68	-1.47%
2019/03/07	1	30.55	3	31.15	28.75	-2	67	-2.99%
2019/02/25	0	0.00	2	28.25	28.00	-2	44	-4.48%
2019/02/22	1	26.75	1	27.70	27.70	0	38	0.00%