時碩工業 (4566)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	71.25	0	0.00	71.70	0	1,895	0.00%
2025/01/17	1	72.00	0	0.00	72.00	1	1,965	0.05%
2025/01/13	1	72.02	0	0.00	72.10	1	2,804	0.04%
2025/01/10	3	75.14	0	0.00	75.40	3	3,055	0.10%
2025/01/09	0	80.50	1	79.30	78.10	-1	3,056	-0.03%
2025/01/08	3	82.47	2	82.10	81.50	1	3,064	0.03%
2025/01/07	0	79.60	0	0.00	78.90	0	3,001	0.00%
2025/01/06	0	0.00	1	81.70	80.00	-1	3,017	-0.03%
2025/01/03	4	83.25	2	83.40	81.70	2	3,019	0.07%
2025/01/02	1	78.80	0	0.00	78.50	1	2,912	0.03%
2024/12/31	0	79.90	0	0.00	82.20	0	2,973	0.00%
2024/12/30	3.2	83.39	1.2	83.19	81.20	1.9	3,023	0.06%
2024/12/27	1	82.70	1	84.40	82.70	0	2,959	0.00%
2024/12/26	1	81.60	2	78.30	81.60	-1	2,761	-0.04%
2024/12/25	1	77.30	0	0.00	77.20	1	2,744	0.04%
2024/12/24	0	0.00	1	76.90	76.30	-1	2,822	-0.04%
2024/12/23	1	76.30	0	0.00	76.10	1	3,030	0.03%
2024/12/20	1	77.00	2	76.90	75.90	-1	3,076	-0.03%
2024/12/19	1	74.80	3	75.70	75.00	-2	3,099	-0.06%
2024/12/18	3	75.90	4	76.40	76.40	-1	3,183	-0.03%
2024/12/17	0	0.00	1	74.20	74.10	-1	3,234	-0.03%
2024/12/13	6	74.33	0	0.00	73.00	6	3,288	0.18%
2024/12/12	4	79.45	6	79.18	77.60	-2	3,383	-0.06%
2024/12/11	0	0.00	1	77.30	77.40	-1	3,510	-0.03%
2024/12/10	4	76.88	4	77.83	76.40	0	3,758	0.00%
2024/12/06	0	76.40	0	0.00	75.50	0	4,095	0.00%
2024/12/04	3	77.50	0	0.00	77.50	3	4,370	0.07%
2024/12/03	0	79.20	0	0.00	78.50	0	4,468	0.00%
2024/12/02	0	77.60	0	0.00	77.20	0	4,733	0.00%
2024/11/28	0.1	75.00	0	0.00	76.20	0.1	5,044	0.00%
2024/11/26	1	81.60	1	81.70	80.30	0	5,432	0.00%
2024/11/21	0	0.00	1	79.90	79.70	-1	5,613	-0.02%
2024/11/20	1	80.60	0	0.00	78.40	1	5,706	0.02%
2024/11/19	1	79.50	1	80.10	80.10	0	5,841	0.00%
2024/11/18	0	0.00	1	79.30	79.30	-1	5,996	-0.02%
2024/11/14	1.1	78.89	0	0.00	78.40	1.1	6,616	0.02%
2024/11/13	0	81.20	1	80.00	80.00	-1	6,943	-0.01%
2024/11/12	1	82.90	0	0.00	81.00	1	7,411	0.01%
2024/11/11	0.1	83.50	2	83.40	83.80	-1.9	7,801	-0.02%
2024/11/08	3	85.14	1	86.60	83.90	2	7,972	0.03%
2024/11/07	0	85.80	2	86.30	86.20	-2	8,200	-0.02%
2024/11/05	1	86.20	1	86.80	85.10	0	8,451	0.00%
2024/11/04	0	86.10	0	0.00	85.00	0	8,558	0.00%
2024/11/01	2	86.10	0	0.00	86.60	2	8,642	0.02%
2024/10/30	1	86.01	0	0.00	86.40	1	8,692	0.01%
2024/10/29	2	86.65	2	87.00	85.70	0	8,818	0.00%
2024/10/28	0	87.10	0	0.00	87.10	0	8,875	0.00%
2024/10/25	3	88.80	4	88.70	88.30	-1	8,928	-0.01%
2024/10/24	5	88.52	2	89.40	87.80	3	9,045	0.03%
2024/10/23	7	91.42	28.3	91.87	90.30	-21.3	9,183	-0.23%
2024/10/22	8.3	92.77	28.8	92.96	92.40	-20.6	9,377	-0.22%
2024/10/21	55.8	93.96	7.9	94.47	94.00	47.9	9,719	0.49%
2024/10/18	18.9	93.86	9.1	94.62	92.60	9.8	9,892	0.10%
2024/10/17	4.1	94.68	5	94.44	94.90	-0.9	9,524	-0.01%
2024/10/16	1	85.50	1.6	85.71	86.30	-0.6	9,705	-0.01%
2024/10/14	1	86.40	2	86.25	86.80	-1	10,350	-0.01%
2024/10/11	0	87.30	0	0.00	86.20	0	10,822	0.00%
2024/10/09	0	0.00	0	88.70	88.20	0	11,165	0.00%
2024/10/08	2	88.45	2	88.80	89.40	0	11,258	0.00%
2024/10/07	1	89.80	1	90.20	90.30	0	11,299	0.00%
2024/10/04	0.1	86.70	0	0.00	86.00	0.1	11,311	0.00%
2024/10/01	1	90.00	0	0.00	90.10	1	11,333	0.01%
2024/09/30	0	91.30	0	0.00	90.30	0	11,471	0.00%
2024/09/27	1	95.07	0	0.00	92.40	1	11,638	0.01%
2024/09/26	1	92.40	4.2	93.95	92.80	-3.2	11,706	-0.03%
2024/09/25	7.1	94.06	4	93.45	95.40	3.1	11,974	0.03%
2024/09/24	55	89.68	0	0.00	89.20	55	12,122	0.45%
2024/09/20	0	0.00	5	91.46	90.60	-5	12,639	-0.04%
2024/09/19	1	92.28	3	91.30	92.00	-2	12,931	-0.02%
2024/09/18	1	89.90	0	0.00	89.30	1	13,067	0.01%
2024/09/16	9	90.87	0	0.00	90.30	9	13,587	0.07%
2024/09/13	2.1	89.46	5	89.80	90.50	-2.9	13,973	-0.02%
2024/09/12	4	92.70	11	93.52	92.00	-7	14,263	-0.05%
2024/09/11	10	90.94	12	91.50	89.30	-2	14,755	-0.01%
2024/09/10	16	95.78	40	98.40	95.10	-24	14,911	-0.16%
2024/09/09	0	88.60	0	0.00	90.70	0	14,863	0.00%
2024/09/06	2	90.42	3	94.20	89.90	-1	15,046	-0.01%
2024/09/05	3	96.90	2	97.45	95.40	1	15,103	0.01%
2024/09/04	31	94.44	5	93.30	93.30	26	15,181	0.17%
2024/09/03	4.1	99.06	115	101.34	96.50	-110.9	15,590	-0.71%	大賣/鉅額交易
2024/09/02	14	100.14	7.3	99.81	100.50	6.7	15,773	0.04%
2024/08/30	4.3	96.65	2	96.99	95.70	2.3	15,814	0.01%
2024/08/29	13	98.78	22	99.41	98.70	-9	16,074	-0.06%
2024/08/28	11.5	99.60	2	100.73	99.20	9.5	16,287	0.06%
2024/08/27	1	95.77	0	0.00	95.30	1	16,205	0.01%
2024/08/26	1	94.30	1	96.20	93.20	0	16,403	0.00%
2024/08/23	10	95.97	4	96.03	95.60	6	16,516	0.04%
2024/08/22	1	94.62	1	95.50	94.60	0	16,417	0.00%
2024/08/21	1	98.80	44	97.18	97.10	-43	16,353	-0.26%
2024/08/20	43	97.00	2	99.88	96.20	41	16,232	0.25%
2024/08/19	2	98.75	7	100.31	98.30	-5	16,105	-0.03%
2024/08/16	15	99.90	14	99.26	99.20	1	15,850	0.01%
2024/08/15	13	97.60	24	97.43	95.60	-11	15,449	-0.07%
2024/08/14	29.1	95.74	21	94.25	95.70	8.1	15,094	0.05%
2024/08/13	5	91.44	3.1	92.44	91.50	1.9	14,611	0.01%
2024/08/12	3	91.10	0	0.00	92.20	3	14,202	0.02%
2024/08/09	1	84.00	1	85.10	83.90	0	14,033	0.00%
2024/08/08	5	83.28	1	82.50	82.00	4	13,782	0.03%
2024/08/07	1	77.40	1	82.00	82.00	0	13,582	0.00%
2024/08/06	1	71.10	2	73.45	74.60	-1	13,502	-0.01%
2024/08/05	0	79.90	3	79.40	79.00	-3	13,355	-0.02%
2024/08/02	2	87.91	0	0.00	87.50	2	13,256	0.02%
2024/08/01	5	95.30	14	93.85	91.20	-9	13,195	-0.07%
2024/07/31	1	89.80	0	0.00	89.50	1	13,046	0.01%
2024/07/30	4	89.30	1	90.40	90.30	3	12,962	0.02%
2024/07/29	0	93.60	4	96.70	90.10	-4	12,878	-0.03%
2024/07/26	13	94.46	3	94.23	93.70	10	12,732	0.08%
2024/07/23	5	100.64	17.2	100.91	99.70	-12.2	12,534	-0.10%
2024/07/22	6.1	104.95	16	104.28	101.00	-9.9	12,279	-0.08%
2024/07/19	5.1	109.71	19.1	109.43	112.00	-14	11,880	-0.12%
2024/07/18	17	102.94	7	104.36	102.00	10	11,532	0.09%
2024/07/17	28	105.75	27	105.81	106.00	1	11,323	0.01%
2024/07/16	7	101.63	4	101.75	104.50	3	10,869	0.03%
2024/07/15	10	98.93	17.2	100.51	95.20	-7.2	10,511	-0.07%
2024/07/12	44.2	99.73	28	101.62	98.80	16.2	10,171	0.16%
2024/07/11	11	98.21	177	96.12	101.00	-166	9,670	-1.72%	大賣/鉅額交易
2024/07/10	9	91.86	4	91.75	92.00	5	9,294	0.05%
2024/07/09	3	87.80	2	87.15	87.50	1	9,169	0.01%
2024/07/08	1	90.09	13	88.75	88.90	-12	9,088	-0.13%
2024/07/05	7	91.60	1	92.60	91.00	6	8,980	0.07%
2024/07/04	9	91.63	3	91.56	92.30	6	8,855	0.07%
2024/07/03	7	93.76	7	94.12	92.10	0	8,688	0.00%
2024/07/02	3	95.53	6	95.08	93.70	-3	8,484	-0.04%
2024/07/01	3	98.27	9	97.00	95.40	-6	8,337	-0.07%
2024/06/28	31	96.52	24	96.75	97.50	7	7,969	0.09%
2024/06/27	56	91.41	33	93.21	91.30	23	7,602	0.30%
2024/06/26	18	98.17	26	98.57	96.50	-8	7,394	-0.11%
2024/06/25	26	96.04	7	95.00	95.30	19	6,979	0.27%
2024/06/24	25	92.88	5	94.58	92.20	20	6,592	0.30%
2024/06/21	13	97.85	28	97.91	94.80	-15	6,390	-0.23%
2024/06/20	28	93.54	26	94.16	96.80	2	5,833	0.03%
2024/06/19	46	86.20	22	87.16	88.00	24	5,400	0.44%
2024/06/18	25	92.91	43	94.93	89.50	-18	4,987	-0.36%
2024/06/17	3	93.27	5	94.54	99.40	-2	4,308	-0.05%
2024/06/14	36	84.84	40	84.93	90.40	-4	3,891	-0.10%
2024/06/13	216.1	82.42	18	82.74	82.20	198.1	3,626	5.46%	大買/鉅額交易
2024/06/12	28	81.99	7	81.67	83.00	21	3,387	0.62%
2024/06/11	11	79.20	24	79.51	80.10	-13	3,148	-0.41%
2024/06/07	58	81.51	51	80.83	81.20	7	2,964	0.24%
2024/06/06	50	76.63	39	77.17	80.10	11	2,448	0.45%
2024/06/05	8	74.95	9	75.20	72.90	-1	1,980	-0.05%
2024/06/04	17	74.18	13	75.04	73.90	4	1,734	0.23%
2024/06/03	12	72.32	7	71.16	74.90	5	1,362	0.37%
2024/05/31	2	66.80	21	69.83	71.90	-19	1,007	-1.89%
2024/05/30	21	65.48	25.1	65.53	65.40	-4.1	821	-0.49%
2024/05/29	15	62.94	21.1	62.12	63.50	-6.1	570	-1.06%
2024/05/28	2	57.25	2.1	57.51	57.80	-0.1	397	-0.02%
2024/05/27	2	57.10	8.1	57.71	57.70	-6.1	380	-1.59%
2024/05/24	1	56.10	5.1	56.43	55.60	-4.1	343	-1.18%
2024/05/23	0	0.00	4.1	54.62	56.10	-4.1	317	-1.28%
2024/05/22	0.1	52.70	0	0.00	53.10	0.1	283	0.02%
2024/05/21	0.1	53.00	0	0.00	52.80	0.1	280	0.02%
2024/05/20	3	53.20	3	53.10	52.90	0	278	0.00%
2024/05/17	0	0.00	0.1	53.00	52.90	-0.1	276	-0.03%
2024/05/15	1	52.70	57.1	53.02	52.70	-56.1	273	-20.55%
2024/05/14	0	0.00	30	52.22	51.90	-30	256	-11.69%
2024/05/13	53	51.45	2	51.55	51.70	51	252	20.23%
2024/05/10	0	0.00	1	50.50	50.90	-1	246	-0.40%
2024/05/08	2	50.10	0	0.00	50.30	2	241	0.83%
2024/05/07	32	50.16	0	0.00	50.40	32	239	13.34%
2024/05/06	1	49.95	0	0.00	49.95	1	238	0.42%
2024/04/30	2	49.93	0	0.00	50.00	2	235	0.85%
2024/04/29	0.1	50.10	0	0.00	50.10	0.1	234	0.03%
2024/04/26	1	49.85	1	50.20	49.85	0	233	0.00%
2024/04/25	1	50.30	0	0.00	50.00	1	231	0.43%
2024/04/24	0	0.00	2	51.35	51.20	-2	230	-0.87%
2024/04/23	1	50.80	0	0.00	51.00	1	228	0.44%
2024/04/22	1	50.70	0	0.00	50.70	1	228	0.44%
2024/04/18	0	0.00	3	51.77	51.90	-3	225	-1.33%
2024/04/17	2	50.90	0	0.00	50.90	2	221	0.90%
2024/04/16	3	50.60	0	0.00	50.40	3	221	1.36%
2024/04/15	1	52.60	3	52.70	52.20	-2	216	-0.92%
2024/04/12	0	0.00	1	51.80	52.40	-1	214	-0.47%
2024/04/11	1	51.40	0	0.00	51.40	1	211	0.47%
2024/04/10	0	0.00	1	52.30	52.20	-1	210	-0.47%
2024/04/09	0	51.70	1	51.80	51.60	-1	208	-0.47%
2024/04/08	0.1	51.43	0	0.00	51.50	0.1	209	0.03%
2024/04/03	2	51.35	0	0.00	51.30	2	210	0.95%
2024/03/29	0	52.00	0	0.00	51.90	0	212	0.02%
2024/03/28	2	52.05	1	52.80	52.10	1	212	0.47%
2024/03/25	0	0.00	2	51.90	51.90	-2	209	-0.96%
2024/03/22	0.1	51.60	0	0.00	51.50	0.1	209	0.03%
2024/03/20	0.1	51.50	0	0.00	51.20	0.1	219	0.03%
2024/03/19	1.1	50.83	1	51.40	51.30	0.1	219	0.03%
2024/03/18	0	51.70	0	0.00	51.30	0	219	0.02%
2024/03/15	3.1	51.51	1	51.90	51.50	2.1	217	0.95%
2024/03/14	1	52.41	1	52.90	52.30	0	213	0.01%
2024/03/13	4	52.83	0	0.00	52.80	4	214	1.87%
2024/03/11	1	53.30	0.2	53.00	53.10	0.8	214	0.37%
2024/03/08	1	52.70	0	0.00	52.60	1	215	0.46%
2024/03/07	3	54.27	0	0.00	54.20	3	213	1.40%
2024/03/06	1	54.50	7	54.76	54.60	-6	223	-2.69%
2024/03/05	0	0.00	1	53.10	53.10	-1	206	-0.48%
2024/03/01	0	0.00	0.3	53.43	53.20	-0.3	209	-0.14%
2024/02/29	0	0.00	2	53.25	53.50	-2	210	-0.95%
2024/02/27	1	52.80	0	0.00	52.90	1	209	0.48%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/23	1	52.70	0	0.00	52.70	1	212	0.47%
2024/02/22	0	0.00	1	53.30	53.10	-1	215	-0.46%
2024/02/21	0	0.00	2.1	52.99	53.10	-2.1	215	-0.97%
2024/02/20	0	0.00	0.1	52.80	52.60	-0.1	218	-0.05%
2024/02/19	1	53.00	1	53.30	53.00	0	230	0.00%
2024/02/16	0	0.00	3	52.93	53.00	-3	232	-1.29%