台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    3
  • 產業
    上櫃 電機機械類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科際精密 (4568)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21155.5000.0055.601616.17%
2024/01/22154.6000.0054.601615.67%
2024/01/09155.1000.0055.001614.60%
2023/10/02353.0300.0053.403739.22%
2023/09/26153.5000.0053.601713.19%
2023/09/25153.0000.0053.601713.19%
2023/09/05153.1000.0053.501714.02%
2023/08/2200.00254.0553.60-27-26.73%
2023/06/21156.5000.0056.601127.70%
2023/05/31157.1000.0057.001166.13%
2023/04/19065.3000.0065.500160.13%
2023/04/18164.50164.9064.600150.00%
2023/03/1000.000.162.1062.00-0.110-0.92%
2023/03/09162.1000.0063.001109.46%
2023/03/0700.000.163.8063.60-0.19-1.03%
2023/03/02161.5000.0061.301811.22%
2023/02/170.160.50160.7060.90-0.97-11.74%
2023/02/160.160.3000.0060.400.171.34%
2023/02/1000.00459.1359.30-47-54.79%
2023/01/09159.5000.0059.701712.96%
2022/12/2800.00259.0559.00-27-25.70%
2022/12/2100.00058.7058.1009-0.01%
2022/08/22165.5000.0065.901811.65%
2022/06/13267.2000.0067.402219.25%
2022/05/10165.5000.0065.301224.37%
2022/04/1100.00168.8067.10-126-3.77%
2022/04/08173.5000.0073.501244.03%
2022/04/0700.00272.8072.60-221-9.40%
2022/03/28071.6000.0071.000180.01%
2022/03/25075.6000.0071.900180.01%
2022/02/14168.3000.0068.001147.05%
2021/12/0200.00164.0063.70-113-7.26%
2021/11/23363.2300.0063.2031421.43%
2021/11/22363.5000.0063.3031322.06%
2021/11/19364.3000.0064.3031322.14%
2021/11/18165.0000.0064.301137.28%
2021/11/15165.4000.0064.901137.34%
2021/11/11265.0000.0065.3021314.49%
2021/11/10166.1000.0066.001137.29%
2021/11/08166.8000.0066.601137.17%
2021/10/20162.7000.0064.501146.85%
2021/10/19362.8000.0062.8031322.15%
2021/10/08163.3000.0064.601147.14%
2021/08/09169.9000.0069.701185.41%
2021/07/28170.4000.0071.001185.29%
2021/07/1200.00173.0074.00-120-4.95%
2021/07/09171.4000.0072.001195.20%
2021/07/0600.00468.6069.20-427-14.52%
2021/05/06170.0000.0070.001551.79%
2021/03/18273.25273.2072.600410.00%
2021/03/11171.2000.0071.201392.54%
2021/02/2400.00272.2071.50-237-5.40%
2021/02/23272.1000.0072.102365.44%
2021/02/2200.00171.9071.80-136-2.74%
2021/02/18171.3000.0071.001392.56%
2021/02/17170.3000.0071.101382.62%
2021/02/01168.1000.0068.101362.75%
2021/01/2200.00167.5067.50-136-2.76%
2021/01/04167.0000.0067.601561.75%
2020/12/31367.5300.0067.803585.13%
2020/12/0900.00170.0069.50-179-1.27%
2020/12/0800.00169.2069.20-184-1.19%
2020/12/07168.7000.0069.701871.14%
2020/11/2300.00369.6769.60-3203-1.48%
2020/11/17371.3700.0071.5032121.41%
2020/11/1300.00170.3070.50-1209-0.48%
2020/11/11170.20369.9069.50-2209-0.96%
2020/10/1600.00174.9073.30-1205-0.49%
2020/10/15174.5000.0073.6012030.49%
2020/10/13176.30276.9076.20-1198-0.50%
2020/10/12173.2000.0073.8011870.53%
2020/10/0600.00371.3772.30-3184-1.63%
2020/09/30170.80470.5870.20-3185-1.62%
2020/09/25263.5000.0063.9021781.12%
2020/09/24267.7000.0067.2021751.14%
2020/09/21170.1000.0071.1011710.58%
2020/09/18172.10171.5071.5001700.00%
2020/09/1600.00172.3072.40-1169-0.59%
2020/09/11272.4500.0070.3021631.22%
2020/09/1000.00173.2072.50-1157-0.64%
2020/09/07179.5000.0075.6011470.68%
2020/09/0300.00285.3084.00-2133-1.50%
2020/09/02287.15386.3085.70-1125-0.80%
2020/09/01590.1400.0088.0051174.27%
2020/08/28280.50383.4786.50-173-1.36%
2020/08/27183.20183.6083.60052-0.02%
2020/08/24168.1000.0068.501224.36%
2020/08/18168.0000.0068.301214.64%
2020/08/12167.5000.0067.301204.96%
2020/08/10170.0000.0069.401195.15%
2020/08/0300.00165.9064.90-117-5.57%
2020/07/1400.00160.2058.50-116-6.16%
2020/07/13159.6000.0059.301166.17%
2020/05/0700.00152.0053.70-119-5.25%
2020/04/3000.00151.0051.00-118-5.34%
2020/04/2800.00150.0050.50-117-5.59%
2020/04/27149.2000.0050.501185.47%
2020/03/16246.1000.0046.0021513.29%
2020/03/09055.2000.0054.700130.05%
2020/03/0400.00155.7056.90-113-7.37%
2020/02/2600.00157.2057.10-112-7.88%
2020/02/25156.5000.0057.501127.99%
2020/02/1100.00158.7058.00-113-7.47%
2020/02/07158.9000.0058.901146.98%
2020/02/0600.00160.5060.40-117-5.76%
2020/02/03158.10158.9059.400210.00%
2020/01/31160.0000.0059.501214.58%
2020/01/1600.00163.7062.50-121-4.62%
2020/01/14162.5000.0062.701214.58%
2020/01/1000.00162.1062.50-121-4.58%
2020/01/02464.5000.0064.5042118.52%
2019/11/19165.6000.0065.601303.25%
2019/11/15166.4000.0066.301313.21%
2019/11/07167.3000.0067.501303.23%
2019/09/03165.1000.0064.501214.56%
2019/09/0200.00170.5070.10-121-4.75%
2019/08/3000.00368.9068.90-318-16.17%
2019/08/22168.5000.0068.001156.30%
2019/08/20168.6000.0068.101156.52%
2019/08/13167.0000.0067.301156.38%
2019/08/05167.6000.0067.501156.40%
2019/07/12169.4000.0069.201175.74%
2019/07/0200.00268.4068.50-221-9.30%
2019/06/2700.00167.9067.90-122-4.44%
2019/06/25367.5300.0067.5032213.12%
2019/06/24168.4000.0068.501224.48%
2019/06/1900.00167.9067.90-122-4.41%
2019/06/17167.3000.0067.301244.16%
2019/06/13168.1000.0068.001253.95%
2019/05/2200.00070.5070.100300.00%
2019/05/16073.00169.9069.40-131-3.14%
2019/05/14167.6000.0068.801323.08%
2019/04/15071.4000.0071.400320.02%
2019/04/1100.00171.5072.10-132-3.12%
2019/04/10171.20170.9071.100300.00%
2019/04/09171.70173.2071.900300.00%
2019/04/08173.0000.0073.201303.30%
2019/04/0200.00170.2070.00-129-3.42%
2019/04/01170.0000.0070.001283.46%
2019/03/25170.6000.0070.701293.37%
2019/02/1500.00177.3077.30-121-4.60%
2019/02/14175.3000.0077.401214.75%
2019/02/1300.00174.9074.90-119-5.06%
2019/02/12173.1000.0075.001195.02%
科際精密 相關文章
科際精密 相關影音