光隆精密-KY (4581)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
11張
產業
上市汽車類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	51.27	0	0.00	51.30	3	18	15.89%
2024/12/19	1	50.30	1	50.60	51.60	0	19	0.00%
2024/11/14	0	0.00	2	52.85	52.80	-2	19	-10.12%
2024/11/11	1	53.10	0	0.00	52.90	1	20	4.87%
2024/10/17	1	54.60	0	0.00	54.40	1	26	3.74%
2024/08/14	1	50.90	1	51.40	51.50	0	35	0.00%
2024/07/22	0	62.90	0	0.00	62.00	0	35	0.00%
2024/06/07	0	0.00	1	63.80	63.60	-1	109	-0.91%
2024/06/05	1	63.60	0	0.00	63.50	1	125	0.80%
2024/06/04	1	64.30	0	0.00	64.00	1	138	0.72%
2024/06/03	0	0.00	1	64.70	64.80	-1	151	-0.66%
2024/05/31	0	0.00	1	64.00	64.20	-1	164	-0.61%
2024/05/28	2	63.50	0	0.00	63.90	2	168	1.19%
2024/05/20	3	64.90	0	0.00	64.60	3	168	1.78%
2024/05/15	1	65.50	0	0.00	65.30	1	168	0.59%
2024/05/08	0	0.00	1	64.80	64.80	-1	166	-0.60%
2024/04/26	1	64.20	0	0.00	64.00	1	167	0.60%
2024/04/08	0	0.00	12	68.42	68.50	-12	165	-7.27%
2024/04/03	0	0.00	6	68.20	68.10	-6	166	-3.60%
2024/04/01	0	0.00	2	68.10	68.10	-2	166	-1.20%
2024/03/20	0	0.00	5	68.50	68.20	-5	161	-3.09%
2024/03/19	0	0.00	5	68.50	69.00	-5	160	-3.12%
2024/03/14	1	70.80	0	0.00	70.60	1	150	0.66%
2024/03/11	0	0.00	5	70.34	70.40	-5	119	-4.18%
2024/03/07	0	0.00	1	69.20	69.60	-1	97	-1.02%
2024/03/06	3	70.20	0	0.00	69.10	3	85	3.50%
2024/02/29	0	0.00	1	64.90	64.90	-1	70	-1.41%
2024/02/27	0	0.00	1	64.20	64.10	-1	70	-1.41%
2024/02/26	2	64.80	0	0.00	63.60	2	71	2.79%
2024/02/23	8	65.05	0	0.00	64.80	8	70	11.28%
2024/02/22	6	64.62	0	0.00	65.00	6	72	8.31%
2024/02/21	1	64.50	0	0.00	64.50	1	73	1.37%
2024/02/20	2	64.10	0	0.00	64.50	2	74	2.67%
2024/02/19	8	64.31	1	65.10	64.10	7	77	9.02%
2024/02/05	0	0.00	3	63.83	64.00	-3	81	-3.67%
2024/02/02	6	63.10	1	63.50	63.00	5	84	5.95%
2024/01/25	0	0.00	1	64.20	63.90	-1	105	-0.95%
2024/01/24	0	0.00	3	64.53	64.40	-3	106	-2.81%
2024/01/19	0	0.00	2	63.00	63.00	-2	113	-1.76%
2024/01/12	0	0.00	3	64.83	64.60	-3	131	-2.29%
2023/12/29	0	0.00	2	68.05	67.40	-2	172	-1.16%
2023/12/27	1	67.00	0	0.00	66.90	1	175	0.57%
2023/12/26	1	67.20	0	0.00	67.20	1	178	0.56%
2023/12/20	3	69.10	4	68.65	69.00	-1	192	-0.52%
2023/12/19	1	66.60	1	67.20	67.00	0	185	0.00%
2023/12/18	1	67.40	0	0.00	67.30	1	185	0.54%
2023/12/12	0	0.00	2	68.00	67.60	-2	187	-1.06%
2023/12/11	2	67.70	0	0.00	67.20	2	188	1.06%
2023/12/01	1	69.20	0	0.00	69.40	1	217	0.46%
2023/11/28	0	0.00	1	69.80	69.80	-1	224	-0.45%
2023/11/24	1	69.40	0	0.00	69.50	1	231	0.43%
2023/11/16	2	69.40	0	0.00	68.90	2	307	0.65%
2023/11/09	1	69.20	1	70.90	69.20	0	441	0.00%
2023/10/31	0	0.00	1	71.60	70.80	-1	429	-0.23%
2023/10/27	3	74.93	2	75.15	73.80	1	431	0.23%
2023/10/20	2	72.50	1	73.30	73.20	1	424	0.24%
2023/10/18	1	72.80	0	0.00	72.80	1	424	0.24%
2023/10/17	2	74.90	1	75.10	74.30	1	421	0.24%
2023/10/13	1	72.60	0	0.00	72.80	1	416	0.24%
2023/10/12	0	0.00	1	73.40	73.30	-1	427	-0.23%
2023/10/11	0	0.00	1	73.50	72.60	-1	436	-0.23%
2023/10/06	2	71.20	1	71.30	72.00	1	435	0.23%
2023/10/04	0	0.00	1	73.00	73.30	-1	437	-0.23%
2023/09/25	2	71.55	0	0.00	71.20	2	441	0.45%
2023/09/13	0	0.00	3	68.00	68.40	-3	492	-0.61%
2023/09/11	3	66.23	0	0.00	65.50	3	501	0.60%
2023/09/06	0	0.00	1	72.40	71.80	-1	513	-0.19%
2023/09/05	1	71.50	0	0.00	71.60	1	513	0.19%
2023/09/04	1	70.80	1	71.50	71.10	0	514	0.00%
2023/08/23	1	77.10	1	79.20	76.00	0	498	0.00%
2023/08/22	1	78.40	3	80.00	79.90	-2	488	-0.41%
2023/08/21	4	76.63	1	74.00	79.60	3	466	0.64%
2023/08/18	4.1	73.84	4	75.30	72.40	0.1	427	0.02%
2023/08/17	0	0.00	1	68.60	68.60	-1	367	-0.27%
2023/08/16	0	0.00	1	62.30	62.40	-1	343	-0.29%
2023/08/14	1	61.70	0	0.00	59.90	1	367	0.27%
2023/08/10	0	0.00	1	63.90	62.30	-1	442	-0.23%
2023/08/08	1	62.80	0	0.00	62.60	1	480	0.21%
2023/08/04	0	0.00	1	64.50	63.30	-1	493	-0.20%
2023/08/02	2	63.95	0	0.00	62.80	2	494	0.40%
2023/07/31	1	66.00	0	0.00	66.10	1	493	0.20%
2023/07/26	0	0.00	1	70.40	69.60	-1	514	-0.19%
2023/07/24	0	0.00	1	69.70	71.50	-1	559	-0.18%
2023/07/20	1	71.50	1	71.80	71.90	0	563	0.00%
2023/07/17	0	0.00	1	71.20	72.60	-1	547	-0.18%
2023/07/14	0	0.00	1	68.40	68.40	-1	537	-0.19%
2023/07/13	1	63.60	0	0.00	64.00	1	529	0.19%
2023/06/30	0	0.00	2	65.00	64.50	-2	531	-0.38%
2023/06/28	2	63.30	0	0.00	63.30	2	526	0.38%
2023/06/26	2	66.80	1	67.50	65.60	1	517	0.19%
2023/06/21	1	69.00	6	71.22	71.30	-5	499	-1.00%
2023/06/19	1	64.90	2	64.20	64.10	-1	471	-0.21%
2023/06/14	0	0.00	1	65.90	68.20	-1	447	-0.22%
2023/06/05	0	0.00	2	65.15	65.50	-2	408	-0.49%
2023/06/02	1	64.30	0	0.00	63.60	1	403	0.25%
2023/06/01	1	64.30	2	65.10	64.70	-1	399	-0.25%
2023/05/31	1	62.20	1	62.70	65.30	0	397	0.00%
2023/05/30	2	62.80	1	63.70	62.90	1	392	0.26%
2023/05/29	0	0.00	1	63.50	64.50	-1	387	-0.26%
2023/05/25	1	63.90	0	0.00	63.70	1	372	0.27%
2023/05/24	1	65.10	0	0.00	65.00	1	368	0.27%
2023/05/23	0	0.00	2	66.40	65.90	-2	365	-0.55%
2023/05/19	2	65.75	0	0.00	65.70	2	352	0.57%
2023/05/18	5	67.04	1	65.60	66.90	4	346	1.15%
2023/05/17	1	64.30	1	64.60	68.30	0	328	0.00%
2023/05/16	3	65.20	2	66.75	62.50	1	293	0.34%
2023/05/15	0	0.00	3	61.57	63.10	-3	254	-1.18%
2023/05/12	4	59.50	4	58.40	58.20	0	239	0.00%
2023/05/11	1	57.10	0	0.00	57.40	1	225	0.44%
2023/05/10	0	0.00	3	59.30	59.30	-3	227	-1.32%
2023/05/09	2	54.60	0	0.00	55.00	2	220	0.91%
2023/05/05	1	56.30	0	0.00	56.20	1	216	0.46%
2023/05/04	0	0.00	1	58.00	57.90	-1	212	-0.47%
2023/05/03	8	57.35	0	0.00	56.10	8	206	3.87%
2023/05/02	3	59.37	1	61.20	59.50	2	197	1.01%
2023/04/28	1	57.20	31	58.55	60.30	-30	182	-16.40%
2023/04/26	30	53.68	2	51.90	53.70	28	131	21.34%
2023/04/24	2	48.10	2	48.50	48.80	0	119	0.00%
2023/04/20	0	0.00	4	49.96	49.35	-4	113	-3.52%
2023/04/19	0	0.00	1	53.70	51.20	-1	110	-0.91%
2023/04/18	1	52.80	0	0.00	52.60	1	108	0.92%
2023/04/17	0	0.00	1	53.00	52.70	-1	104	-0.95%
2023/04/14	1	52.30	0	0.00	52.20	1	103	0.97%
2023/04/13	4	53.55	0	0.00	53.10	4	101	3.93%
2023/04/10	0	0.00	0.2	50.00	48.80	-0.2	88	-0.23%
2023/03/31	0	0.00	1	44.50	44.35	-1	70	-1.42%
2023/03/20	2	40.38	0	0.00	41.00	2	65	3.06%
2023/03/13	0	0.00	1	42.50	43.15	-1	58	-1.70%
2023/03/03	0	0.00	2	40.08	40.00	-2	49	-4.06%
2023/03/02	1	40.30	0	0.00	40.25	1	48	2.05%
2023/02/20	1	40.40	0	0.00	41.90	1	46	2.16%
2023/02/16	0	0.00	1	40.45	39.70	-1	43	-2.32%
2023/02/13	1	40.95	1	40.10	40.20	0	37	0.00%
2023/02/10	0	0.00	2	39.05	38.60	-2	33	-6.02%
2023/02/09	4	38.69	1	38.80	38.15	3	28	10.61%
2023/02/08	0	0.00	1	39.50	39.50	-1	22	-4.69%
2022/10/24	0	0.00	1	31.00	31.00	-1	7	-12.93%
2022/07/11	0	0.00	1	31.35	31.30	-1	8	-11.79%
2022/01/21	0	35.50	0	0.00	34.45	0	9	0.35%
2021/11/19	0	0.00	0	35.20	35.80	0	17	-0.01%
2021/11/11	1	35.00	0	0.00	36.00	1	22	4.36%
2021/11/10	0	35.45	0	0.00	35.10	0	23	0.00%
2021/10/18	0	35.00	0	0.00	34.70	0	29	0.00%
2021/10/15	1	34.50	0	0.00	34.50	1	29	3.37%
2021/08/23	1	35.40	0	0.00	35.85	1	41	2.39%
2021/08/19	2	34.58	12	35.44	34.50	-10	41	-23.90%
2021/08/17	3	35.98	1	36.40	35.90	2	39	5.06%
2021/08/11	3	37.13	0	0.00	37.15	3	36	8.17%
2021/07/20	1	39.95	0	0.00	40.00	1	38	2.63%
2021/07/16	2	37.58	0	0.00	38.15	2	36	5.43%
2021/07/15	4	38.39	0	0.00	38.25	4	37	10.56%
2021/07/14	1	37.90	0	0.00	38.30	1	37	2.65%
2021/06/21	1	35.75	0	0.00	36.45	1	43	2.30%
2021/05/28	2	36.35	0	0.00	36.30	2	103	1.94%
2021/05/14	0	0.00	1	36.80	36.90	-1	105	-0.95%
2021/05/12	1	35.35	0	0.00	35.70	1	104	0.96%
2021/04/21	1	39.70	0	40.00	39.70	1	99	1.00%
2021/03/16	21	43.71	21	43.75	41.15	0	104	0.00%
2020/11/27	0	0.00	2	36.95	37.10	-2	13	-15.21%
2020/11/26	0	0.00	2	36.90	36.90	-2	12	-15.75%
2020/11/06	0	0.00	2	36.95	37.00	-2	14	-13.47%
2020/10/21	2	37.10	0	0.00	37.35	2	18	10.56%
2020/10/20	0	0.00	2	37.90	37.50	-2	19	-10.27%
2020/10/19	5	36.77	11	37.69	37.65	-6	20	-29.27%
2020/10/12	0	39.85	0	0.00	37.15	0	24	0.04%
2020/10/08	2	36.70	0	0.00	37.40	2	24	8.09%
2020/09/28	2	36.30	4	36.80	36.85	-2	29	-6.80%
2020/09/23	2	37.15	0	0.00	37.10	2	35	5.59%
2020/09/22	2	37.55	0	0.00	37.55	2	36	5.52%
2020/09/17	2	37.55	0	0.00	37.90	2	37	5.39%
2020/09/14	0	0.00	3	37.08	37.50	-3	37	-7.96%
2020/09/09	2	37.05	0	0.00	37.05	2	38	5.17%
2020/09/08	0	0.00	1	37.30	37.30	-1	39	-2.51%
2020/09/04	2	37.00	0	0.00	37.00	2	43	4.58%
2020/09/03	0	0.00	1	37.35	37.35	-1	44	-2.25%
2020/08/31	0	0.00	1	37.45	37.00	-1	47	-2.13%
2020/08/27	0	0.00	2	37.35	37.00	-2	48	-4.14%
2020/08/24	1	36.50	0	0.00	36.35	1	51	1.93%
2020/08/17	0	0.00	3	36.80	37.40	-3	84	-3.53%
2020/08/13	1	36.55	2	37.15	36.70	-1	90	-1.10%
2020/08/10	2	36.40	0	0.00	36.70	2	90	2.21%
2020/08/06	1	36.30	1	36.30	36.70	0	90	0.00%
2020/08/05	3	36.67	0	0.00	36.70	3	90	3.32%
2020/07/30	2	36.85	0	0.00	36.70	2	89	2.22%
2020/07/29	0	0.00	1	36.95	37.00	-1	90	-1.11%
2020/07/24	1	38.75	0	0.00	38.70	1	89	1.11%
2020/07/16	2	43.23	0	0.00	43.15	2	87	2.29%
2020/07/15	1	42.90	1	43.15	43.10	0	87	0.00%
2020/07/14	0.1	43.50	0	0.00	42.80	0.1	87	0.11%
2020/07/13	0	0.00	1	43.20	43.50	-1	88	-1.13%
2020/07/10	1	42.90	0	0.00	42.25	1	89	1.12%
2020/07/09	4	43.46	0	0.00	43.15	4	89	4.49%
2020/06/15	0.1	40.55	0	0.00	40.15	0.1	95	0.11%
2020/05/25	0	0.00	1	49.40	46.20	-1	106	-0.94%
2020/05/22	1	44.10	2	47.03	47.60	-1	92	-1.08%
2020/05/21	0	0.00	7	42.94	43.30	-7	82	-8.51%
2020/04/30	6	39.55	0	0.00	39.45	6	95	6.29%
2020/04/09	1	39.15	0	0.00	38.20	1	135	0.74%
2020/04/01	0	0.00	1	39.65	39.50	-1	141	-0.71%
2020/03/11	0	0.00	8	42.81	41.30	-8	290	-2.76%
2020/03/10	1	42.80	1	42.00	42.25	0	385	0.00%

光隆法說會／明年度拉貨動能顯著提升UDN聯合新聞網－3天前

光隆精密-KY（4581）於12月18日應邀參加法人說明會，根據北美主要客戶提供的預估量，明年度拉貨動能可望顯著提升，業......詳全文

光隆精密法說會／歐洲市場需求第4季回溫量產單需求較上半年成長UDN聯合新聞網－2024/08/27

光隆精密-KY（4581）表示，依據客戶預示量，歐洲市場第4季回溫，量產單需求較上半年成長；北美及日本市場量產件需求穩定......詳全文

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析